Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 14 घण्टा

पछिल्लो 14 घण्टा

-182,419.65 RUB

-2.84 %

पछिल्लो 14 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 182,419.65 RUB घट्यो, जसले -2.84 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 14 घण्टा

समय अवधि: 2026-10-29 22:30 — 2026-10-30 12:30 UTC

पहिलो अभिलेखित मूल्य: 6,426,669.89 RUB
2026-10-29 22:31 UTC
अन्तिम अभिलेखित मूल्य: 6,244,250.24 RUB
2026-10-30 12:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,426,669.89 RUB
2026-10-29 22:31 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,207,834.65 RUB
2026-10-30 10:21 UTC
परिवर्तन: -182,419.65 RUB
-2.84%
अवलोकनहरू: 840

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 22:31 — 2026-10-29 22:59	6,426,669.89 RUB	6,408,667.75 RUB	6,426,669.89 RUB	6,403,716.51 RUB	-0.28%	29
2026-10-29 23:00 — 2026-10-29 23:59	6,407,902.56 RUB	6,326,860.51 RUB	6,409,151.04 RUB	6,322,855.90 RUB	-1.26%	60
2026-10-30 00:00 — 2026-10-30 00:59	6,326,860.51 RUB	6,268,388.80 RUB	6,338,480.36 RUB	6,243,472.62 RUB	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	6,268,388.80 RUB	6,222,813.28 RUB	6,271,324.15 RUB	6,222,813.28 RUB	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	6,225,182.19 RUB	6,272,714.40 RUB	6,287,226.55 RUB	6,212,310.72 RUB	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	6,272,806.44 RUB	6,339,076.01 RUB	6,339,076.01 RUB	6,272,806.44 RUB	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	6,339,076.01 RUB	6,351,013.47 RUB	6,359,473.77 RUB	6,321,705.27 RUB	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	6,351,013.47 RUB	6,370,996.08 RUB	6,388,387.90 RUB	6,348,515.84 RUB	+0.31%	60
2026-10-30 06:00 — 2026-10-30 06:59	6,370,298.78 RUB	6,376,803.11 RUB	6,383,593.33 RUB	6,364,786.03 RUB	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	6,376,803.11 RUB	6,319,471.01 RUB	6,395,941.11 RUB	6,318,943.39 RUB	-0.90%	60
2026-10-30 08:00 — 2026-10-30 08:59	6,319,471.01 RUB	6,283,359.56 RUB	6,324,329.76 RUB	6,283,359.56 RUB	-0.57%	60
2026-10-30 09:00 — 2026-10-30 09:59	6,282,371.56 RUB	6,227,206.20 RUB	6,283,536.12 RUB	6,227,206.20 RUB	-0.88%	60
2026-10-30 10:00 — 2026-10-30 10:59	6,227,751.17 RUB	6,234,782.77 RUB	6,235,315.78 RUB	6,207,834.65 RUB	+0.11%	60
2026-10-30 11:00 — 2026-10-30 11:59	6,234,782.77 RUB	6,232,276.70 RUB	6,245,066.61 RUB	6,213,911.62 RUB	-0.04%	60
2026-10-30 12:00 — 2026-10-30 12:30	6,236,179.88 RUB	6,244,250.24 RUB	6,248,687.35 RUB	6,234,099.87 RUB	+0.13%	31