Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 13 दिन

पछिल्लो 13 दिन

-81,883.48 RUB

-1.16 %

पछिल्लो 13 दिन बीतेबित्‌, बिटकोईनको मूल्य 81,883.48 RUB घट्यो, जसले -1.16 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 13 दिन

समय अवधि: 2026-09-26 06:48 — 2026-10-09 06:48 UTC

पहिलो अभिलेखित मूल्य: 7,080,271.06 RUB
2026-09-26 06:59 UTC
अन्तिम अभिलेखित मूल्य: 6,998,387.58 RUB
2026-10-09 05:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,395,951.43 RUB
2026-10-06 13:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,856,719.07 RUB
2026-10-08 17:59 UTC
परिवर्तन: -81,883.48 RUB
-1.16%
अवलोकनहरू: 293

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-26 06:59 — 2026-09-26 23:59	7,080,271.06 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,080,271.06 RUB	+0.60%	18
2026-09-27 00:59 — 2026-09-27 23:59	7,113,048.03 RUB	7,137,193.40 RUB	7,163,586.30 RUB	7,112,729.00 RUB	+0.34%	24
2026-09-28 00:59 — 2026-09-28 23:59	7,108,305.11 RUB	7,058,637.08 RUB	7,108,305.11 RUB	6,984,362.88 RUB	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	7,035,498.35 RUB	7,046,240.01 RUB	7,046,240.01 RUB	7,009,364.80 RUB	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	6,984,796.59 RUB	6,965,805.78 RUB	7,098,956.43 RUB	6,964,313.11 RUB	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	6,961,023.89 RUB	7,071,053.64 RUB	7,079,818.83 RUB	6,947,916.60 RUB	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	7,064,990.38 RUB	7,068,384.10 RUB	7,257,042.95 RUB	7,058,993.16 RUB	+0.05%	24
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,106,126.83 RUB	7,072,206.82 RUB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	7,090,153.00 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,082,520.17 RUB	+1.66%	24
2026-10-05 00:59 — 2026-10-05 23:59	7,226,255.58 RUB	7,278,490.18 RUB	7,342,915.90 RUB	7,176,467.74 RUB	+0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	7,280,926.96 RUB	7,252,228.87 RUB	7,395,951.43 RUB	7,246,254.26 RUB	-0.39%	24
2026-10-07 00:59 — 2026-10-07 23:59	7,247,199.59 RUB	7,118,520.41 RUB	7,247,199.59 RUB	7,093,000.28 RUB	-1.78%	24
2026-10-08 00:59 — 2026-10-08 23:59	7,128,875.26 RUB	6,942,080.06 RUB	7,128,875.26 RUB	6,856,719.07 RUB	-2.62%	24
2026-10-09 00:59 — 2026-10-09 05:59	6,957,997.96 RUB	6,998,387.58 RUB	6,999,809.51 RUB	6,957,997.96 RUB	+0.58%	6