Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 13 दिन

-63,439,504.82 VND

-2.88 %

पछिल्लो 13 दिन बीतेबित्‌, बिटकोईनको मूल्य 63,439,504.82 VND घट्यो, जसले -2.88 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 13 दिन

समय अवधि: 2026-09-27 13:42 — 2026-10-10 13:42 UTC

पहिलो अभिलेखित मूल्य: 2,206,157,715 VND
2026-09-27 13:59 UTC
अन्तिम अभिलेखित मूल्य: 2,142,718,210 VND
2026-10-10 12:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,256,240,284 VND
2026-10-02 12:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,088,417,985 VND
2026-10-08 17:59 UTC
परिवर्तन: -63,439,505 VND
-2.88%
अवलोकनहरू: 293

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-27 13:59 — 2026-09-27 23:59	2,206,157,715 VND	2,194,877,775 VND	2,206,157,715 VND	2,187,479,577 VND	-0.51%	11
2026-09-28 00:59 — 2026-09-28 23:59	2,187,979,962 VND	2,169,768,354 VND	2,187,979,962 VND	2,145,339,339 VND	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	2,162,558,981 VND	2,165,355,355 VND	2,165,355,355 VND	2,154,438,820 VND	+0.13%	6
2026-09-30 01:59 — 2026-09-30 23:59	2,166,005,390 VND	2,169,297,881 VND	2,217,305,071 VND	2,156,080,574 VND	+0.15%	23
2026-10-01 00:59 — 2026-10-01 23:59	2,167,789,643 VND	2,204,113,700 VND	2,206,374,736 VND	2,167,209,774 VND	+1.68%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,201,832,727 VND	2,196,156,349 VND	2,256,240,284 VND	2,188,844,469 VND	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 23:59	2,119,284,780 VND	2,138,286,200 VND	2,152,596,623 VND	2,117,533,517 VND	+0.90%	24
2026-10-10 00:59 — 2026-10-10 12:59	2,136,715,939 VND	2,142,718,210 VND	2,145,078,150 VND	2,136,715,939 VND	+0.28%	13