Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 350 दिन

-850,959,508.98 VND

-28.63 %

पछिल्लो 350 दिन बीतेबित्‌, बिटकोईनको मूल्य 850,959,508.98 VND घट्यो, जसले -28.63 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 350 दिन

समय अवधि: 2025-10-28 18:46 — 2026-10-13 18:46 UTC

पहिलो अभिलेखित मूल्य: 2,972,168,579 VND
2025-10-28 23:59 UTC
अन्तिम अभिलेखित मूल्य: 2,121,209,070 VND
2026-10-12 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,991,736,301 VND
2025-10-29 13:28 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,524,672,098 VND
2026-07-01 01:15 UTC
परिवर्तन: -850,959,509 VND
-28.63%
अवलोकनहरू: 500,384

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2025-10-28 23:59 — 2025-10-31 23:59	2,972,168,579 VND	2,883,196,100 VND	2,991,736,301 VND	2,803,142,677 VND	-2.99%	4,320
2025-11-01 00:00 — 2025-11-30 23:59	2,883,112,291 VND	2,384,161,031 VND	2,925,748,459 VND	2,133,107,898 VND	-17.31%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	2,383,123,969 VND	2,301,755,612 VND	2,492,349,346 VND	2,213,745,859 VND	-3.41%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	2,301,584,251 VND	2,037,004,302 VND	2,568,870,753 VND	1,995,996,010 VND	-11.50%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	2,036,100,593 VND	1,744,572,182 VND	2,059,513,634 VND	1,564,891,449 VND	-14.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,744,572,182 VND	1,796,695,707 VND	1,996,006,459 VND	1,697,111,394 VND	+2.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,797,448,066 VND	2,011,298,134 VND	2,093,652,552 VND	1,732,112,076 VND	+11.90%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,010,716,482 VND	1,936,291,694 VND	2,178,418,542 VND	1,907,442,170 VND	-3.70%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	2,169,332,527 VND	2,121,209,070 VND	2,262,226,421 VND	2,082,915,771 VND	-2.22%	17,279