Bitcoin मूल्य VND (भियतनामी डङ्ग)

बिटकोइन मूल्य चलन — VND · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-17 01:29 — 2026-10-17 20:29 UTC

पहिलो अभिलेखित मूल्य: 2,110,040,099 VND
2026-10-17 01:30 UTC
अन्तिम अभिलेखित मूल्य: 2,111,635,563 VND
2026-10-17 20:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,114,149,679 VND
2026-10-17 08:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,100,176,245 VND
2026-10-17 17:09 UTC
परिवर्तन: 1,595,464 VND
+0.08%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-17 01:30 — 2026-10-17 01:59	2,110,040,099 VND	2,108,952,673 VND	2,110,153,152 VND	2,107,998,844 VND	-0.05%	30
2026-10-17 02:00 — 2026-10-17 02:59	2,108,963,180 VND	2,107,774,060 VND	2,112,167,585 VND	2,106,257,766 VND	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,108,046,429 VND	2,110,068,127 VND	2,111,052,546 VND	2,106,415,925 VND	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,110,068,127 VND	2,108,581,267 VND	2,110,231,059 VND	2,108,581,267 VND	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,108,699,882 VND	2,110,106,658 VND	2,111,386,817 VND	2,108,699,882 VND	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,109,992,560 VND	2,110,654,078 VND	2,110,967,300 VND	2,109,293,500 VND	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,110,725,320 VND	2,112,882,017 VND	2,113,846,216 VND	2,109,982,448 VND	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	2,112,895,033 VND	2,113,189,697 VND	2,114,149,679 VND	2,112,221,466 VND	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,113,328,582 VND	2,113,584,056 VND	2,113,720,114 VND	2,111,916,077 VND	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,113,107,514 VND	2,111,898,443 VND	2,113,107,514 VND	2,109,740,911 VND	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,111,898,443 VND	2,109,854,280 VND	2,112,192,542 VND	2,109,222,938 VND	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,109,618,367 VND	2,108,149,892 VND	2,110,510,231 VND	2,107,695,855 VND	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,108,012,785 VND	2,108,230,234 VND	2,109,570,250 VND	2,107,366,099 VND	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,108,230,234 VND	2,110,002,791 VND	2,110,649,307 VND	2,107,106,447 VND	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,109,923,751 VND	2,104,839,669 VND	2,110,073,849 VND	2,103,795,418 VND	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	2,104,288,206 VND	2,100,294,450 VND	2,105,822,761 VND	2,100,294,450 VND	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,100,848,106 VND	2,104,986,497 VND	2,104,986,497 VND	2,100,176,245 VND	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,104,946,385 VND	2,109,570,220 VND	2,109,813,202 VND	2,104,946,385 VND	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,109,570,220 VND	2,111,644,534 VND	2,111,827,902 VND	2,107,749,690 VND	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:29	2,111,636,683 VND	2,111,635,563 VND	2,111,636,683 VND	2,110,995,296 VND	0.00%	30