Bitcoin मूल्य VND (भियतनामी डङ्ग)

पछिल्लो 19 घण्टा

-90,940,109.79 VND

-4.36 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 90,940,109.79 VND घट्यो, जसले -4.36 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — VND · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-29 18:05 — 2026-10-30 13:05 UTC

पहिलो अभिलेखित मूल्य: 2,085,082,193 VND
2026-10-29 18:06 UTC
अन्तिम अभिलेखित मूल्य: 1,994,142,083 VND
2026-10-30 13:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,087,364,155 VND
2026-10-29 19:53 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,973,914,303 VND
2026-10-30 02:09 UTC
परिवर्तन: -90,940,110 VND
-4.36%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · भियतनामी डङ्ग (VND)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 18:06 — 2026-10-29 18:59	2,085,082,193 VND	2,087,209,172 VND	2,087,209,172 VND	2,080,167,868 VND	+0.10%	54
2026-10-29 19:00 — 2026-10-29 19:59	2,087,209,172 VND	2,086,322,203 VND	2,087,364,155 VND	2,084,240,533 VND	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	2,086,403,233 VND	2,037,550,133 VND	2,086,403,233 VND	2,027,196,335 VND	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	2,035,215,844 VND	2,039,442,739 VND	2,054,569,617 VND	2,033,918,316 VND	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	2,039,442,739 VND	2,036,839,286 VND	2,042,643,617 VND	2,029,114,982 VND	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	2,036,596,089 VND	2,010,794,791 VND	2,036,911,861 VND	2,009,538,522 VND	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	2,010,794,791 VND	1,992,229,210 VND	2,014,559,848 VND	1,984,345,384 VND	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,992,229,210 VND	1,976,971,743 VND	1,993,205,549 VND	1,976,971,743 VND	-0.77%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,977,724,339 VND	1,992,582,026 VND	1,997,156,247 VND	1,973,914,303 VND	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,992,611,265 VND	2,012,991,593 VND	2,012,991,593 VND	1,992,037,849 VND	+1.02%	60
2026-10-30 04:00 — 2026-10-30 04:59	2,012,991,593 VND	2,015,920,408 VND	2,018,570,325 VND	2,007,181,317 VND	+0.15%	60
2026-10-30 05:00 — 2026-10-30 05:59	2,015,920,408 VND	2,022,300,889 VND	2,027,693,049 VND	2,015,110,156 VND	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	2,022,079,548 VND	2,024,604,397 VND	2,026,388,859 VND	2,020,256,048 VND	+0.12%	60
2026-10-30 07:00 — 2026-10-30 07:59	2,024,604,397 VND	2,013,315,399 VND	2,026,213,333 VND	2,013,147,303 VND	-0.56%	60
2026-10-30 08:00 — 2026-10-30 08:59	2,013,315,399 VND	2,010,800,862 VND	2,014,863,343 VND	2,008,543,373 VND	-0.12%	60
2026-10-30 09:00 — 2026-10-30 09:59	2,010,484,684 VND	2,001,582,031 VND	2,010,761,437 VND	2,000,581,874 VND	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	2,001,757,198 VND	2,003,394,857 VND	2,003,566,127 VND	1,994,787,806 VND	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	2,003,394,857 VND	1,994,068,170 VND	2,005,753,812 VND	1,994,068,170 VND	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,995,317,024 VND	1,994,204,579 VND	1,999,211,477 VND	1,994,204,579 VND	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:05	1,995,171,395 VND	1,994,142,083 VND	1,995,171,395 VND	1,994,142,083 VND	-0.05%	6