Bitcoin मूल्य CHF (स्विस फ्राँक) — पछिल्लो 19 घण्टा

बिटकोइन मूल्य चलन — CHF · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-26 19:45 — 2026-10-27 14:45 UTC

पहिलो अभिलेखित मूल्य: 66,135.36 CHF
2026-10-26 19:46 UTC
अन्तिम अभिलेखित मूल्य: 66,422.07 CHF
2026-10-27 14:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 66,544.93 CHF
2026-10-27 12:58 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 65,781.97 CHF
2026-10-27 10:17 UTC
परिवर्तन: 286.71 CHF
+0.43%
अवलोकनहरू: 1,139

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · स्विस फ्राँक (CHF)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 19:46 — 2026-10-26 19:59	66,135.36 CHF	66,117.70 CHF	66,162.73 CHF	66,098.40 CHF	-0.03%	14
2026-10-26 20:00 — 2026-10-26 20:59	66,106.52 CHF	66,022.35 CHF	66,110.27 CHF	65,996.97 CHF	-0.13%	60
2026-10-26 21:00 — 2026-10-26 21:59	66,022.35 CHF	66,150.44 CHF	66,244.30 CHF	66,003.41 CHF	+0.19%	60
2026-10-26 22:00 — 2026-10-26 22:59	66,166.65 CHF	66,083.43 CHF	66,193.48 CHF	66,055.04 CHF	-0.13%	60
2026-10-26 23:00 — 2026-10-26 23:59	66,089.35 CHF	66,230.73 CHF	66,265.39 CHF	65,882.80 CHF	+0.21%	60
2026-10-27 00:00 — 2026-10-27 00:59	66,233.91 CHF	66,345.46 CHF	66,412.14 CHF	66,233.91 CHF	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	66,327.21 CHF	66,215.94 CHF	66,452.40 CHF	66,212.84 CHF	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	66,199.78 CHF	66,028.93 CHF	66,224.39 CHF	66,028.93 CHF	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	65,957.41 CHF	65,923.88 CHF	66,047.85 CHF	65,834.18 CHF	-0.05%	60
2026-10-27 04:00 — 2026-10-27 04:59	65,926.22 CHF	65,851.57 CHF	65,976.36 CHF	65,825.72 CHF	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	65,888.10 CHF	66,146.35 CHF	66,146.35 CHF	65,888.10 CHF	+0.39%	60
2026-10-27 06:00 — 2026-10-27 06:59	66,146.35 CHF	65,862.45 CHF	66,146.35 CHF	65,855.65 CHF	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	65,862.45 CHF	66,012.42 CHF	66,095.44 CHF	65,849.85 CHF	+0.23%	60
2026-10-27 08:00 — 2026-10-27 08:59	65,964.63 CHF	66,007.28 CHF	66,094.56 CHF	65,964.63 CHF	+0.06%	60
2026-10-27 09:00 — 2026-10-27 09:59	66,047.59 CHF	65,954.30 CHF	66,072.29 CHF	65,922.82 CHF	-0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	65,979.15 CHF	66,155.23 CHF	66,205.26 CHF	65,781.97 CHF	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	66,165.82 CHF	66,133.04 CHF	66,314.27 CHF	66,094.98 CHF	-0.05%	60
2026-10-27 12:00 — 2026-10-27 12:59	66,133.04 CHF	66,544.93 CHF	66,544.93 CHF	66,074.93 CHF	+0.62%	60
2026-10-27 13:00 — 2026-10-27 13:59	66,525.90 CHF	66,248.32 CHF	66,525.90 CHF	66,230.22 CHF	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:45	66,257.31 CHF	66,422.07 CHF	66,467.97 CHF	66,223.48 CHF	+0.25%	45