Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 19 घण्टा

-32.27 ZAR

-0 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 32.27 ZAR घट्यो, जसले -0 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-22 09:37 — 2026-10-23 04:37 UTC

पहिलो अभिलेखित मूल्य: 1,347,287.08 ZAR
2026-10-22 09:38 UTC
अन्तिम अभिलेखित मूल्य: 1,347,254.81 ZAR
2026-10-23 04:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,353,886.85 ZAR
2026-10-22 10:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,336,975.00 ZAR
2026-10-22 18:06 UTC
परिवर्तन: -32.27 ZAR
0.00%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 09:38 — 2026-10-22 09:59	1,347,287.08 ZAR	1,349,719.46 ZAR	1,349,826.57 ZAR	1,346,506.62 ZAR	+0.18%	22
2026-10-22 10:00 — 2026-10-22 10:59	1,349,711.34 ZAR	1,351,274.13 ZAR	1,353,886.85 ZAR	1,349,711.34 ZAR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,351,274.13 ZAR	1,351,670.27 ZAR	1,353,448.03 ZAR	1,350,972.43 ZAR	+0.03%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,351,670.27 ZAR	1,348,197.26 ZAR	1,351,916.77 ZAR	1,346,972.86 ZAR	-0.26%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,348,197.26 ZAR	1,347,601.83 ZAR	1,350,732.20 ZAR	1,343,123.02 ZAR	-0.04%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,349,189.04 ZAR	1,350,054.30 ZAR	1,352,000.11 ZAR	1,345,886.76 ZAR	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,349,779.48 ZAR	1,347,151.18 ZAR	1,351,009.85 ZAR	1,344,038.90 ZAR	-0.19%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,346,524.66 ZAR	1,341,294.79 ZAR	1,348,170.74 ZAR	1,340,783.90 ZAR	-0.39%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,341,294.79 ZAR	1,340,311.80 ZAR	1,342,340.82 ZAR	1,338,173.00 ZAR	-0.07%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,339,462.97 ZAR	1,341,750.92 ZAR	1,342,239.06 ZAR	1,336,975.00 ZAR	+0.17%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,341,714.60 ZAR	1,342,758.34 ZAR	1,343,534.09 ZAR	1,340,578.34 ZAR	+0.08%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,342,725.31 ZAR	1,338,514.07 ZAR	1,342,725.31 ZAR	1,338,070.13 ZAR	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,339,171.19 ZAR	1,342,015.65 ZAR	1,343,153.88 ZAR	1,338,608.90 ZAR	+0.21%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,341,903.49 ZAR	1,339,703.00 ZAR	1,343,036.87 ZAR	1,339,703.00 ZAR	-0.16%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,339,703.00 ZAR	1,340,970.45 ZAR	1,340,987.97 ZAR	1,339,379.08 ZAR	+0.09%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,340,951.09 ZAR	1,341,747.57 ZAR	1,343,170.79 ZAR	1,337,062.52 ZAR	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,341,492.94 ZAR	1,343,930.78 ZAR	1,345,786.26 ZAR	1,339,459.83 ZAR	+0.18%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,343,930.78 ZAR	1,350,487.71 ZAR	1,350,808.97 ZAR	1,341,650.78 ZAR	+0.49%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,350,584.43 ZAR	1,351,517.13 ZAR	1,351,811.63 ZAR	1,347,442.85 ZAR	+0.07%	60
2026-10-23 04:00 — 2026-10-23 04:37	1,350,601.50 ZAR	1,347,254.81 ZAR	1,350,601.50 ZAR	1,347,254.81 ZAR	-0.25%	38