Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

अन्तिम दिन

-1,001.14 ZAR

-0.08 %

अन्तिम दिन बीतेबित्‌, बिटकोईनको मूल्य 1,001.14 ZAR घट्यो, जसले -0.08 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · अन्तिम दिन

समय अवधि: 2026-10-24 21:43 — 2026-10-25 21:43 UTC

पहिलो अभिलेखित मूल्य: 1,331,733.75 ZAR
2026-10-24 21:44 UTC
अन्तिम अभिलेखित मूल्य: 1,330,732.61 ZAR
2026-10-25 21:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,341,544.98 ZAR
2026-10-25 03:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,326,614.98 ZAR
2026-10-25 09:20 UTC
परिवर्तन: -1,001.14 ZAR
-0.08%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 21:44 — 2026-10-24 21:59	1,331,733.75 ZAR	1,331,648.21 ZAR	1,331,733.75 ZAR	1,330,560.58 ZAR	-0.01%	16
2026-10-24 22:00 — 2026-10-24 22:59	1,331,648.21 ZAR	1,334,450.19 ZAR	1,334,847.99 ZAR	1,331,539.47 ZAR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,334,132.63 ZAR	1,339,839.63 ZAR	1,339,839.65 ZAR	1,333,899.22 ZAR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,339,502.50 ZAR	1,339,383.11 ZAR	1,339,518.17 ZAR	1,337,412.99 ZAR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,339,465.72 ZAR	1,338,721.79 ZAR	1,339,465.72 ZAR	1,337,611.23 ZAR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,338,721.79 ZAR	1,340,071.08 ZAR	1,340,890.48 ZAR	1,338,298.68 ZAR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,340,068.49 ZAR	1,338,947.90 ZAR	1,341,544.98 ZAR	1,338,947.90 ZAR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,338,947.90 ZAR	1,340,359.19 ZAR	1,340,376.54 ZAR	1,338,393.48 ZAR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,340,340.15 ZAR	1,334,324.63 ZAR	1,340,340.15 ZAR	1,333,243.03 ZAR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,334,323.84 ZAR	1,332,692.91 ZAR	1,335,580.39 ZAR	1,332,286.16 ZAR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,332,748.84 ZAR	1,336,083.93 ZAR	1,336,336.91 ZAR	1,332,748.84 ZAR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,335,664.19 ZAR	1,331,304.65 ZAR	1,335,914.30 ZAR	1,331,159.27 ZAR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,331,304.65 ZAR	1,330,027.63 ZAR	1,331,807.26 ZAR	1,326,614.98 ZAR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,329,945.49 ZAR	1,328,860.94 ZAR	1,331,248.91 ZAR	1,328,425.92 ZAR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,328,860.94 ZAR	1,334,474.72 ZAR	1,334,890.85 ZAR	1,328,860.94 ZAR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,334,474.72 ZAR	1,332,023.38 ZAR	1,334,474.72 ZAR	1,330,200.73 ZAR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,332,037.23 ZAR	1,330,992.27 ZAR	1,332,061.94 ZAR	1,328,874.29 ZAR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	1,330,973.53 ZAR	1,334,536.07 ZAR	1,334,536.07 ZAR	1,329,748.43 ZAR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	1,334,690.06 ZAR	1,335,097.40 ZAR	1,337,124.20 ZAR	1,333,733.70 ZAR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,335,185.60 ZAR	1,337,262.02 ZAR	1,337,262.02 ZAR	1,333,463.86 ZAR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,337,554.73 ZAR	1,338,508.34 ZAR	1,339,109.47 ZAR	1,336,927.62 ZAR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,338,508.34 ZAR	1,335,433.53 ZAR	1,338,508.34 ZAR	1,335,433.53 ZAR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,335,433.53 ZAR	1,336,174.27 ZAR	1,337,652.63 ZAR	1,335,433.53 ZAR	+0.06%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,336,088.35 ZAR	1,334,444.88 ZAR	1,336,653.72 ZAR	1,334,062.78 ZAR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:43	1,334,444.88 ZAR	1,330,732.61 ZAR	1,335,118.59 ZAR	1,330,732.61 ZAR	-0.28%	44