Bitcoin मूल्य BNB (Binance Coin) — अन्तिम दिन

बिटकोइन मूल्य चलन — BNB · अन्तिम दिन

समय अवधि: 2026-11-12 08:03 — 2026-11-13 08:03 UTC

पहिलो अभिलेखित मूल्य: 109.22618038 BNB
2026-11-12 08:04 UTC
अन्तिम अभिलेखित मूल्य: 108.96124968 BNB
2026-11-13 08:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 110.78594421 BNB
2026-11-12 13:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108.18700062 BNB
2026-11-13 01:12 UTC
परिवर्तन: -0.26493070 BNB
-0.24%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 08:04 — 2026-11-12 08:59	109.22618038 BNB	109.34125569 BNB	109.34125569 BNB	109.22226076 BNB	+0.11%	56
2026-11-12 09:00 — 2026-11-12 09:59	109.33979726 BNB	109.38574129 BNB	109.48237320 BNB	109.28917988 BNB	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	109.40329258 BNB	109.38168457 BNB	109.42234841 BNB	109.19314476 BNB	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	109.45219100 BNB	109.73230595 BNB	109.87482337 BNB	109.40331619 BNB	+0.26%	60
2026-11-12 12:00 — 2026-11-12 12:59	109.68938901 BNB	110.49195860 BNB	110.49195860 BNB	109.68938901 BNB	+0.73%	60
2026-11-12 13:00 — 2026-11-12 13:59	110.48220992 BNB	110.58592480 BNB	110.78594421 BNB	110.44643918 BNB	+0.09%	60
2026-11-12 14:00 — 2026-11-12 14:59	110.53712249 BNB	109.59139531 BNB	110.60956526 BNB	109.59139531 BNB	-0.86%	60
2026-11-12 15:00 — 2026-11-12 15:59	109.59643446 BNB	109.51508531 BNB	109.67919837 BNB	109.42978961 BNB	-0.07%	60
2026-11-12 16:00 — 2026-11-12 16:59	109.53042375 BNB	109.30399880 BNB	109.55923729 BNB	109.16608687 BNB	-0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	109.30399880 BNB	109.50010294 BNB	109.65939236 BNB	109.26169921 BNB	+0.18%	60
2026-11-12 18:00 — 2026-11-12 18:59	109.53784758 BNB	109.62064298 BNB	109.88084772 BNB	109.46588421 BNB	+0.08%	60
2026-11-12 19:00 — 2026-11-12 19:59	109.60220222 BNB	109.32674847 BNB	109.60220222 BNB	109.31918358 BNB	-0.25%	60
2026-11-12 20:00 — 2026-11-12 20:59	109.32674847 BNB	109.21945426 BNB	109.40909451 BNB	109.19552570 BNB	-0.10%	60
2026-11-12 21:00 — 2026-11-12 21:59	109.20461101 BNB	109.30059502 BNB	109.30059502 BNB	108.89988863 BNB	+0.09%	60
2026-11-12 22:00 — 2026-11-12 22:59	109.28701638 BNB	109.23448078 BNB	109.41707785 BNB	109.13314509 BNB	-0.05%	60
2026-11-12 23:00 — 2026-11-12 23:59	109.21569868 BNB	108.75275611 BNB	109.21569868 BNB	108.69840027 BNB	-0.42%	60
2026-11-13 00:00 — 2026-11-13 00:59	108.75275611 BNB	108.35774612 BNB	108.78052994 BNB	108.33630033 BNB	-0.36%	60
2026-11-13 01:00 — 2026-11-13 01:59	108.31892330 BNB	108.47843639 BNB	108.52145834 BNB	108.18700062 BNB	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	108.44546827 BNB	108.56122102 BNB	108.73170988 BNB	108.35188708 BNB	+0.11%	60
2026-11-13 03:00 — 2026-11-13 03:59	108.58212158 BNB	108.86119376 BNB	108.86119376 BNB	108.31297165 BNB	+0.26%	60
2026-11-13 04:00 — 2026-11-13 04:59	108.86119376 BNB	108.58258036 BNB	108.86119376 BNB	108.35562729 BNB	-0.26%	60
2026-11-13 05:00 — 2026-11-13 05:59	108.52296362 BNB	108.69516048 BNB	108.69516048 BNB	108.30845071 BNB	+0.16%	60
2026-11-13 06:00 — 2026-11-13 06:59	108.69516048 BNB	109.01604683 BNB	109.01604683 BNB	108.56192758 BNB	+0.30%	60
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:03	108.87468407 BNB	108.96124968 BNB	108.96124968 BNB	108.87468407 BNB	+0.08%	4