Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 40 मिनेट

पछिल्लो 40 मिनेट

-0.04 BNB

-0.04 %

पछिल्लो 40 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 0.04 BNB घट्यो, जसले -0.04 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BNB · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-12 01:49 — 2026-10-12 02:29 UTC

पहिलो अभिलेखित मूल्य: 111.24296506 BNB
2026-10-12 01:50 UTC
अन्तिम अभिलेखित मूल्य: 111.20132972 BNB
2026-10-12 02:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 111.24296506 BNB
2026-10-12 01:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.11777586 BNB
2026-10-12 02:19 UTC
परिवर्तन: -0.04163534 BNB
-0.04%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:02.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 01:50 — 2026-10-12 01:51	111.24296506 BNB	111.24296506 BNB	111.24296506 BNB	111.24296506 BNB	0.00%	2
2026-10-12 01:52 — 2026-10-12 01:53	111.23287692 BNB	111.23287692 BNB	111.23287692 BNB	111.23287692 BNB	0.00%	2
2026-10-12 01:54 — 2026-10-12 01:55	111.19882195 BNB	111.19882195 BNB	111.19882195 BNB	111.19882195 BNB	0.00%	2
2026-10-12 01:56 — 2026-10-12 01:57	111.18953444 BNB	111.18953444 BNB	111.18953444 BNB	111.18953444 BNB	0.00%	2
2026-10-12 01:58 — 2026-10-12 01:59	111.20741187 BNB	111.20741187 BNB	111.20741187 BNB	111.20741187 BNB	0.00%	2
2026-10-12 02:00 — 2026-10-12 02:01	111.21396500 BNB	111.21396500 BNB	111.21396500 BNB	111.21396500 BNB	0.00%	2
2026-10-12 02:02 — 2026-10-12 02:03	111.21174871 BNB	111.21174871 BNB	111.21174871 BNB	111.21174871 BNB	0.00%	2
2026-10-12 02:04 — 2026-10-12 02:05	111.23045494 BNB	111.22362976 BNB	111.23045494 BNB	111.22362976 BNB	-0.01%	2
2026-10-12 02:06 — 2026-10-12 02:07	111.22362976 BNB	111.22765461 BNB	111.22765461 BNB	111.22362976 BNB	+0.00%	2
2026-10-12 02:08 — 2026-10-12 02:09	111.22765461 BNB	111.18713581 BNB	111.22765461 BNB	111.18713581 BNB	-0.04%	2
2026-10-12 02:10 — 2026-10-12 02:11	111.18084115 BNB	111.18084115 BNB	111.18084115 BNB	111.18084115 BNB	0.00%	2
2026-10-12 02:12 — 2026-10-12 02:13	111.15416627 BNB	111.15416627 BNB	111.15416627 BNB	111.15416627 BNB	0.00%	2
2026-10-12 02:14 — 2026-10-12 02:15	111.18689724 BNB	111.19105900 BNB	111.19105900 BNB	111.18689724 BNB	+0.00%	2
2026-10-12 02:16 — 2026-10-12 02:17	111.19105900 BNB	111.12891558 BNB	111.19105900 BNB	111.12891558 BNB	-0.06%	2
2026-10-12 02:18 — 2026-10-12 02:19	111.12022037 BNB	111.11777586 BNB	111.12022037 BNB	111.11777586 BNB	0.00%	2
2026-10-12 02:20 — 2026-10-12 02:21	111.11777586 BNB	111.14511004 BNB	111.14511004 BNB	111.11777586 BNB	+0.02%	2
2026-10-12 02:22 — 2026-10-12 02:23	111.14511004 BNB	111.17577567 BNB	111.17577567 BNB	111.14511004 BNB	+0.03%	2
2026-10-12 02:24 — 2026-10-12 02:25	111.17478563 BNB	111.17478563 BNB	111.17478563 BNB	111.17478563 BNB	0.00%	2
2026-10-12 02:26 — 2026-10-12 02:27	111.19338739 BNB	111.20418813 BNB	111.20418813 BNB	111.19338739 BNB	+0.01%	2
2026-10-12 02:28 — 2026-10-12 02:29	111.20132972 BNB	111.20132972 BNB	111.20132972 BNB	111.20132972 BNB	0.00%	2