Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

बिटकोइन मूल्य चलन — AUD · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-09 03:16 — 2026-10-09 03:56 UTC

पहिलो अभिलेखित मूल्य: 117,629.56 AUD
2026-10-09 03:16 UTC
अन्तिम अभिलेखित मूल्य: 117,962.26 AUD
2026-10-09 03:55 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 118,047.89 AUD
2026-10-09 03:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 117,629.56 AUD
2026-10-09 03:16 UTC
परिवर्तन: 332.71 AUD
+0.28%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:02.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 03:16 — 2026-10-09 03:17	117,629.56 AUD	117,637.87 AUD	117,637.87 AUD	117,629.56 AUD	+0.01%	2
2026-10-09 03:18 — 2026-10-09 03:19	117,668.43 AUD	117,668.43 AUD	117,668.43 AUD	117,668.43 AUD	0.00%	2
2026-10-09 03:20 — 2026-10-09 03:21	117,671.06 AUD	117,671.06 AUD	117,671.06 AUD	117,671.06 AUD	0.00%	2
2026-10-09 03:22 — 2026-10-09 03:23	117,747.98 AUD	117,747.98 AUD	117,747.98 AUD	117,747.98 AUD	0.00%	2
2026-10-09 03:24 — 2026-10-09 03:25	117,789.50 AUD	117,789.50 AUD	117,789.50 AUD	117,789.50 AUD	0.00%	2
2026-10-09 03:26 — 2026-10-09 03:27	117,804.22 AUD	117,823.67 AUD	117,823.67 AUD	117,804.22 AUD	+0.02%	2
2026-10-09 03:28 — 2026-10-09 03:29	117,823.67 AUD	117,791.77 AUD	117,823.67 AUD	117,791.77 AUD	-0.03%	2
2026-10-09 03:30 — 2026-10-09 03:31	117,798.99 AUD	117,798.99 AUD	117,798.99 AUD	117,798.99 AUD	0.00%	2
2026-10-09 03:32 — 2026-10-09 03:33	117,805.77 AUD	117,778.49 AUD	117,805.77 AUD	117,778.49 AUD	-0.02%	2
2026-10-09 03:34 — 2026-10-09 03:35	117,778.49 AUD	117,800.11 AUD	117,800.11 AUD	117,778.49 AUD	+0.02%	2
2026-10-09 03:36 — 2026-10-09 03:37	117,800.11 AUD	117,845.43 AUD	117,845.43 AUD	117,800.11 AUD	+0.04%	2
2026-10-09 03:38 — 2026-10-09 03:39	117,864.34 AUD	117,864.34 AUD	117,864.34 AUD	117,864.34 AUD	0.00%	2
2026-10-09 03:40 — 2026-10-09 03:41	117,869.18 AUD	117,869.18 AUD	117,869.18 AUD	117,869.18 AUD	0.00%	2
2026-10-09 03:42 — 2026-10-09 03:43	117,862.15 AUD	117,862.15 AUD	117,862.15 AUD	117,862.15 AUD	0.00%	2
2026-10-09 03:44 — 2026-10-09 03:45	117,939.08 AUD	117,939.08 AUD	117,939.08 AUD	117,939.08 AUD	0.00%	2
2026-10-09 03:46 — 2026-10-09 03:47	118,011.38 AUD	118,011.38 AUD	118,011.38 AUD	118,011.38 AUD	0.00%	2
2026-10-09 03:48 — 2026-10-09 03:49	118,031.67 AUD	118,047.89 AUD	118,047.89 AUD	118,031.67 AUD	+0.01%	2
2026-10-09 03:50 — 2026-10-09 03:51	118,037.42 AUD	118,037.42 AUD	118,037.42 AUD	118,037.42 AUD	0.00%	2
2026-10-09 03:52 — 2026-10-09 03:53	117,992.81 AUD	117,992.81 AUD	117,992.81 AUD	117,992.81 AUD	0.00%	2
2026-10-09 03:54 — 2026-10-09 03:55	117,962.26 AUD	117,962.26 AUD	117,962.26 AUD	117,962.26 AUD	0.00%	2