Bitcoin मूल्य KWD (कुवेती दिनार) — पछिल्लो 40 मिनेट

पछिल्लो 40 मिनेट

-62.57 KWD

-0.24 %

पछिल्लो 40 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 62.57 KWD घट्यो, जसले -0.24 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KWD · पछिल्लो 40 मिनेट

समय अवधि: 2026-10-21 05:16 — 2026-10-21 05:56 UTC

पहिलो अभिलेखित मूल्य: 25,643.843 KWD
2026-10-21 05:17 UTC
अन्तिम अभिलेखित मूल्य: 25,581.274 KWD
2026-10-21 05:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,650.274 KWD
2026-10-21 05:21 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,581.274 KWD
2026-10-21 05:55 UTC
परिवर्तन: -62.569 KWD
-0.24%
अवलोकनहरू: 40

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 05:17	25,643.843 KWD	25,643.843 KWD	25,643.843 KWD	25,643.843 KWD	—	1
2026-10-21 05:18 — 2026-10-21 05:19	25,633.002 KWD	25,645.225 KWD	25,645.225 KWD	25,633.002 KWD	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:21	25,645.225 KWD	25,650.274 KWD	25,650.274 KWD	25,645.225 KWD	+0.02%	2
2026-10-21 05:22 — 2026-10-21 05:23	25,650.274 KWD	25,638.303 KWD	25,650.274 KWD	25,638.303 KWD	-0.05%	2
2026-10-21 05:24 — 2026-10-21 05:25	25,638.303 KWD	25,638.243 KWD	25,638.303 KWD	25,638.243 KWD	0.00%	2
2026-10-21 05:26 — 2026-10-21 05:27	25,638.243 KWD	25,628.044 KWD	25,638.243 KWD	25,628.044 KWD	-0.04%	2
2026-10-21 05:28 — 2026-10-21 05:29	25,628.044 KWD	25,629.305 KWD	25,629.305 KWD	25,628.044 KWD	+0.00%	2
2026-10-21 05:30 — 2026-10-21 05:31	25,631.235 KWD	25,631.235 KWD	25,631.235 KWD	25,631.235 KWD	0.00%	2
2026-10-21 05:32 — 2026-10-21 05:33	25,640.632 KWD	25,640.632 KWD	25,640.632 KWD	25,640.632 KWD	0.00%	2
2026-10-21 05:34 — 2026-10-21 05:35	25,641.666 KWD	25,641.666 KWD	25,641.666 KWD	25,641.666 KWD	0.00%	2
2026-10-21 05:36 — 2026-10-21 05:37	25,644.416 KWD	25,644.416 KWD	25,644.416 KWD	25,644.416 KWD	0.00%	2
2026-10-21 05:38 — 2026-10-21 05:39	25,645.750 KWD	25,638.595 KWD	25,645.750 KWD	25,638.595 KWD	-0.03%	2
2026-10-21 05:40 — 2026-10-21 05:41	25,638.595 KWD	25,632.809 KWD	25,638.595 KWD	25,632.809 KWD	-0.02%	2
2026-10-21 05:42 — 2026-10-21 05:43	25,633.280 KWD	25,633.280 KWD	25,633.280 KWD	25,633.280 KWD	0.00%	2
2026-10-21 05:44 — 2026-10-21 05:45	25,605.985 KWD	25,591.156 KWD	25,605.985 KWD	25,591.156 KWD	-0.06%	2
2026-10-21 05:46 — 2026-10-21 05:47	25,591.156 KWD	25,599.025 KWD	25,599.025 KWD	25,591.156 KWD	+0.03%	2
2026-10-21 05:48 — 2026-10-21 05:49	25,599.025 KWD	25,610.720 KWD	25,610.720 KWD	25,599.025 KWD	+0.05%	2
2026-10-21 05:50 — 2026-10-21 05:51	25,614.601 KWD	25,614.601 KWD	25,614.601 KWD	25,614.601 KWD	0.00%	2
2026-10-21 05:52 — 2026-10-21 05:53	25,609.453 KWD	25,592.211 KWD	25,609.453 KWD	25,592.211 KWD	-0.07%	2
2026-10-21 05:54 — 2026-10-21 05:55	25,592.211 KWD	25,581.274 KWD	25,592.211 KWD	25,581.274 KWD	-0.04%	2
2026-10-21 05:56	25,581.274 KWD	25,581.274 KWD	25,581.274 KWD	25,581.274 KWD	—	1