Bitcoin मूल्य KWD (कुवेती दिनार)

बिटकोइन मूल्य चलन — KWD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-30 18:41 — 2026-10-30 21:41 UTC

पहिलो अभिलेखित मूल्य: 23,855.075 KWD
2026-10-30 18:42 UTC
अन्तिम अभिलेखित मूल्य: 23,890.780 KWD
2026-10-30 21:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 23,942.425 KWD
2026-10-30 20:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 23,751.220 KWD
2026-10-30 19:37 UTC
परिवर्तन: 35.706 KWD
+0.15%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 18:42 — 2026-10-30 18:47	23,855.075 KWD	23,847.228 KWD	23,855.075 KWD	23,847.228 KWD	-0.03%	6
2026-10-30 18:48 — 2026-10-30 18:55	23,850.288 KWD	23,836.692 KWD	23,850.288 KWD	23,836.692 KWD	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	23,837.679 KWD	23,757.942 KWD	23,837.679 KWD	23,757.942 KWD	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	23,837.313 KWD	23,788.852 KWD	23,837.313 KWD	23,778.298 KWD	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	23,788.852 KWD	23,804.201 KWD	23,805.200 KWD	23,784.120 KWD	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	23,801.682 KWD	23,783.019 KWD	23,801.682 KWD	23,765.946 KWD	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	23,783.019 KWD	23,796.771 KWD	23,806.763 KWD	23,783.019 KWD	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	23,796.771 KWD	23,820.784 KWD	23,820.784 KWD	23,751.220 KWD	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	23,820.784 KWD	23,826.874 KWD	23,826.942 KWD	23,816.457 KWD	+0.03%	8
2026-10-30 19:52 — 2026-10-30 19:59	23,861.547 KWD	23,906.521 KWD	23,907.239 KWD	23,861.547 KWD	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:07	23,906.481 KWD	23,939.468 KWD	23,939.468 KWD	23,906.481 KWD	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	23,942.425 KWD	23,922.878 KWD	23,942.425 KWD	23,918.436 KWD	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	23,922.878 KWD	23,927.832 KWD	23,927.832 KWD	23,907.927 KWD	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	23,927.832 KWD	23,906.330 KWD	23,927.832 KWD	23,899.522 KWD	-0.09%	8
2026-10-30 20:32 — 2026-10-30 20:39	23,924.409 KWD	23,914.472 KWD	23,926.060 KWD	23,914.472 KWD	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	23,910.578 KWD	23,928.257 KWD	23,928.257 KWD	23,910.578 KWD	+0.07%	8
2026-10-30 20:48 — 2026-10-30 20:55	23,934.958 KWD	23,929.136 KWD	23,934.958 KWD	23,929.129 KWD	-0.02%	8
2026-10-30 20:56 — 2026-10-30 21:03	23,928.234 KWD	23,913.070 KWD	23,928.234 KWD	23,913.070 KWD	-0.06%	8
2026-10-30 21:04 — 2026-10-30 21:11	23,913.070 KWD	23,907.821 KWD	23,926.361 KWD	23,907.280 KWD	-0.02%	8
2026-10-30 21:12 — 2026-10-30 21:19	23,907.821 KWD	23,844.796 KWD	23,907.821 KWD	23,838.014 KWD	-0.26%	8
2026-10-30 21:20 — 2026-10-30 21:27	23,845.620 KWD	23,879.118 KWD	23,879.118 KWD	23,845.620 KWD	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	23,879.118 KWD	23,886.648 KWD	23,894.690 KWD	23,879.118 KWD	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:41	23,886.730 KWD	23,890.780 KWD	23,890.780 KWD	23,886.730 KWD	+0.02%	6