Bitcoin मूल्य KWD (कुवेती दिनार)

पछिल्लो 3 घण्टा

-200.30 KWD

-0.79 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 200.30 KWD घट्यो, जसले -0.79 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KWD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-28 11:08 — 2026-10-28 14:08 UTC

पहिलो अभिलेखित मूल्य: 25,291.635 KWD
2026-10-28 11:09 UTC
अन्तिम अभिलेखित मूल्य: 25,091.334 KWD
2026-10-28 14:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,301.408 KWD
2026-10-28 11:36 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,003.587 KWD
2026-10-28 13:53 UTC
परिवर्तन: -200.301 KWD
-0.79%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · कुवेती दिनार (KWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 11:09 — 2026-10-28 11:11	25,291.635 KWD	25,295.502 KWD	25,295.502 KWD	25,291.635 KWD	+0.02%	3
2026-10-28 11:12 — 2026-10-28 11:19	25,282.076 KWD	25,274.579 KWD	25,283.893 KWD	25,274.579 KWD	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	25,277.154 KWD	25,287.434 KWD	25,287.434 KWD	25,276.102 KWD	+0.04%	8
2026-10-28 11:28 — 2026-10-28 11:35	25,287.434 KWD	25,290.888 KWD	25,290.888 KWD	25,286.129 KWD	+0.01%	8
2026-10-28 11:36 — 2026-10-28 11:43	25,301.408 KWD	25,286.932 KWD	25,301.408 KWD	25,286.932 KWD	-0.06%	8
2026-10-28 11:44 — 2026-10-28 11:51	25,280.240 KWD	25,283.469 KWD	25,284.930 KWD	25,280.240 KWD	+0.01%	8
2026-10-28 11:52 — 2026-10-28 11:59	25,282.815 KWD	25,260.724 KWD	25,283.401 KWD	25,260.724 KWD	-0.09%	8
2026-10-28 12:00 — 2026-10-28 12:07	25,264.096 KWD	25,209.800 KWD	25,264.096 KWD	25,209.800 KWD	-0.21%	8
2026-10-28 12:08 — 2026-10-28 12:15	25,209.800 KWD	25,183.551 KWD	25,224.666 KWD	25,183.551 KWD	-0.10%	8
2026-10-28 12:16 — 2026-10-28 12:23	25,148.993 KWD	25,158.488 KWD	25,166.900 KWD	25,148.993 KWD	+0.04%	8
2026-10-28 12:24 — 2026-10-28 12:31	25,153.034 KWD	25,149.696 KWD	25,154.156 KWD	25,149.696 KWD	-0.01%	8
2026-10-28 12:32 — 2026-10-28 12:39	25,134.788 KWD	25,087.980 KWD	25,134.788 KWD	25,087.980 KWD	-0.19%	8
2026-10-28 12:40 — 2026-10-28 12:47	25,087.980 KWD	25,095.737 KWD	25,095.906 KWD	25,083.714 KWD	+0.03%	8
2026-10-28 12:48 — 2026-10-28 12:55	25,095.737 KWD	25,088.319 KWD	25,095.737 KWD	25,082.406 KWD	-0.03%	8
2026-10-28 12:56 — 2026-10-28 13:03	25,088.319 KWD	25,081.135 KWD	25,088.319 KWD	25,077.711 KWD	-0.03%	8
2026-10-28 13:04 — 2026-10-28 13:11	25,076.639 KWD	25,074.927 KWD	25,077.435 KWD	25,072.860 KWD	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	25,074.410 KWD	25,080.582 KWD	25,080.582 KWD	25,070.479 KWD	+0.02%	8
2026-10-28 13:20 — 2026-10-28 13:27	25,073.754 KWD	25,056.871 KWD	25,073.754 KWD	25,056.871 KWD	-0.07%	8
2026-10-28 13:28 — 2026-10-28 13:35	25,056.871 KWD	25,077.449 KWD	25,077.449 KWD	25,051.075 KWD	+0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	25,069.486 KWD	25,106.535 KWD	25,106.535 KWD	25,069.486 KWD	+0.15%	8
2026-10-28 13:44 — 2026-10-28 13:51	25,106.535 KWD	25,013.873 KWD	25,106.535 KWD	25,013.873 KWD	-0.37%	8
2026-10-28 13:52 — 2026-10-28 13:59	25,013.873 KWD	25,049.728 KWD	25,049.728 KWD	25,003.587 KWD	+0.14%	8
2026-10-28 14:00 — 2026-10-28 14:07	25,068.051 KWD	25,086.698 KWD	25,086.698 KWD	25,059.664 KWD	+0.07%	8
2026-10-28 14:08	25,091.334 KWD	25,091.334 KWD	25,091.334 KWD	25,091.334 KWD	—	1