Bitcoin मूल्य DKK (डेनिश क्रोन) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — DKK · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-19 02:43 — 2026-10-19 05:43 UTC

पहिलो अभिलेखित मूल्य: 548,669.72 DKK
2026-10-19 02:44 UTC
अन्तिम अभिलेखित मूल्य: 550,185.59 DKK
2026-10-19 05:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 550,898.82 DKK
2026-10-19 04:51 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 548,600.17 DKK
2026-10-19 03:58 UTC
परिवर्तन: 1,515.87 DKK
+0.28%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 02:44 — 2026-10-19 02:47	548,669.72 DKK	549,060.21 DKK	549,060.21 DKK	548,669.72 DKK	+0.07%	4
2026-10-19 02:48 — 2026-10-19 02:55	549,328.37 DKK	550,409.30 DKK	550,520.73 DKK	549,328.37 DKK	+0.20%	8
2026-10-19 02:56 — 2026-10-19 03:03	550,409.30 DKK	550,251.02 DKK	550,409.30 DKK	550,227.65 DKK	-0.03%	8
2026-10-19 03:04 — 2026-10-19 03:11	550,057.68 DKK	549,744.48 DKK	550,057.68 DKK	549,744.48 DKK	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:19	549,864.19 DKK	549,571.06 DKK	549,881.67 DKK	549,571.06 DKK	-0.05%	8
2026-10-19 03:20 — 2026-10-19 03:27	549,571.06 DKK	549,401.86 DKK	549,597.16 DKK	549,360.06 DKK	-0.03%	8
2026-10-19 03:28 — 2026-10-19 03:35	549,172.97 DKK	549,542.05 DKK	549,542.05 DKK	549,172.97 DKK	+0.07%	8
2026-10-19 03:36 — 2026-10-19 03:43	549,444.43 DKK	549,344.09 DKK	549,500.61 DKK	549,344.09 DKK	-0.02%	8
2026-10-19 03:44 — 2026-10-19 03:51	548,823.23 DKK	548,835.56 DKK	548,862.89 DKK	548,712.17 DKK	+0.00%	8
2026-10-19 03:52 — 2026-10-19 03:59	548,608.34 DKK	548,600.17 DKK	548,910.76 DKK	548,600.17 DKK	0.00%	8
2026-10-19 04:00 — 2026-10-19 04:07	548,611.40 DKK	548,712.31 DKK	548,775.48 DKK	548,611.40 DKK	+0.02%	8
2026-10-19 04:08 — 2026-10-19 04:15	548,736.57 DKK	548,659.20 DKK	548,795.09 DKK	548,659.20 DKK	-0.01%	8
2026-10-19 04:16 — 2026-10-19 04:23	548,686.83 DKK	548,748.83 DKK	548,748.83 DKK	548,666.36 DKK	+0.01%	8
2026-10-19 04:24 — 2026-10-19 04:31	549,048.72 DKK	548,760.23 DKK	549,048.72 DKK	548,760.23 DKK	-0.05%	8
2026-10-19 04:32 — 2026-10-19 04:39	548,760.23 DKK	549,503.80 DKK	549,503.80 DKK	548,760.23 DKK	+0.14%	8
2026-10-19 04:40 — 2026-10-19 04:47	549,531.77 DKK	550,079.42 DKK	550,079.42 DKK	549,531.77 DKK	+0.10%	8
2026-10-19 04:48 — 2026-10-19 04:55	550,079.42 DKK	550,585.71 DKK	550,898.82 DKK	550,079.42 DKK	+0.09%	8
2026-10-19 04:56 — 2026-10-19 05:03	550,585.71 DKK	549,753.48 DKK	550,695.25 DKK	549,753.48 DKK	-0.15%	8
2026-10-19 05:04 — 2026-10-19 05:11	549,304.81 DKK	549,757.22 DKK	549,757.22 DKK	549,162.89 DKK	+0.08%	8
2026-10-19 05:12 — 2026-10-19 05:19	549,762.71 DKK	549,459.45 DKK	549,762.71 DKK	549,459.45 DKK	-0.06%	8
2026-10-19 05:20 — 2026-10-19 05:27	549,421.55 DKK	549,539.79 DKK	549,613.12 DKK	549,421.55 DKK	+0.02%	8
2026-10-19 05:28 — 2026-10-19 05:35	549,539.79 DKK	550,318.22 DKK	550,503.50 DKK	549,539.79 DKK	+0.14%	8
2026-10-19 05:36 — 2026-10-19 05:43	550,318.22 DKK	550,185.59 DKK	550,406.17 DKK	550,185.59 DKK	-0.02%	8