Bitcoin मूल्य DKK (डेनिश क्रोन) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — DKK · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-19 05:08 — 2026-10-19 08:08 UTC

पहिलो अभिलेखित मूल्य: 549,643.77 DKK
2026-10-19 05:09 UTC
अन्तिम अभिलेखित मूल्य: 551,629.85 DKK
2026-10-19 08:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 553,131.83 DKK
2026-10-19 07:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 549,421.55 DKK
2026-10-19 05:20 UTC
परिवर्तन: 1,986.09 DKK
+0.36%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 05:09 — 2026-10-19 05:11	549,643.77 DKK	549,757.22 DKK	549,757.22 DKK	549,643.77 DKK	+0.02%	3
2026-10-19 05:12 — 2026-10-19 05:19	549,762.71 DKK	549,459.45 DKK	549,762.71 DKK	549,459.45 DKK	-0.06%	8
2026-10-19 05:20 — 2026-10-19 05:27	549,421.55 DKK	549,539.79 DKK	549,613.12 DKK	549,421.55 DKK	+0.02%	8
2026-10-19 05:28 — 2026-10-19 05:35	549,539.79 DKK	550,318.22 DKK	550,503.50 DKK	549,539.79 DKK	+0.14%	8
2026-10-19 05:36 — 2026-10-19 05:43	550,318.22 DKK	550,185.59 DKK	550,406.17 DKK	550,185.59 DKK	-0.02%	8
2026-10-19 05:44 — 2026-10-19 05:51	550,128.16 DKK	549,956.72 DKK	550,128.16 DKK	549,901.93 DKK	-0.03%	8
2026-10-19 05:52 — 2026-10-19 05:59	550,001.56 DKK	550,545.77 DKK	550,545.77 DKK	549,948.58 DKK	+0.10%	8
2026-10-19 06:00 — 2026-10-19 06:07	550,389.47 DKK	550,797.74 DKK	550,894.50 DKK	550,389.47 DKK	+0.07%	8
2026-10-19 06:08 — 2026-10-19 06:15	550,931.22 DKK	551,002.44 DKK	551,029.26 DKK	550,831.27 DKK	+0.01%	8
2026-10-19 06:16 — 2026-10-19 06:23	551,002.44 DKK	551,252.26 DKK	551,252.26 DKK	550,889.81 DKK	+0.05%	8
2026-10-19 06:24 — 2026-10-19 06:31	550,896.71 DKK	550,847.31 DKK	550,896.71 DKK	550,716.56 DKK	-0.01%	8
2026-10-19 06:32 — 2026-10-19 06:39	551,006.30 DKK	551,633.54 DKK	551,633.54 DKK	550,978.29 DKK	+0.11%	8
2026-10-19 06:40 — 2026-10-19 06:47	551,637.53 DKK	551,270.84 DKK	551,637.53 DKK	551,195.72 DKK	-0.07%	8
2026-10-19 06:48 — 2026-10-19 06:55	551,270.84 DKK	550,932.41 DKK	551,270.84 DKK	550,932.41 DKK	-0.06%	8
2026-10-19 06:56 — 2026-10-19 07:03	550,932.41 DKK	551,416.89 DKK	551,416.89 DKK	550,932.41 DKK	+0.09%	8
2026-10-19 07:04 — 2026-10-19 07:11	551,262.09 DKK	551,510.19 DKK	551,520.86 DKK	551,262.09 DKK	+0.05%	8
2026-10-19 07:12 — 2026-10-19 07:19	551,665.53 DKK	551,800.26 DKK	551,800.26 DKK	551,466.45 DKK	+0.02%	8
2026-10-19 07:20 — 2026-10-19 07:27	551,871.06 DKK	551,858.40 DKK	551,971.18 DKK	551,750.99 DKK	0.00%	8
2026-10-19 07:28 — 2026-10-19 07:35	552,263.08 DKK	552,493.48 DKK	552,493.48 DKK	552,131.98 DKK	+0.04%	8
2026-10-19 07:36 — 2026-10-19 07:43	552,813.37 DKK	552,060.68 DKK	553,131.83 DKK	552,060.68 DKK	-0.14%	8
2026-10-19 07:44 — 2026-10-19 07:51	552,272.04 DKK	551,237.69 DKK	552,272.04 DKK	551,237.69 DKK	-0.19%	8
2026-10-19 07:52 — 2026-10-19 07:59	551,265.40 DKK	551,901.01 DKK	551,901.01 DKK	551,265.40 DKK	+0.12%	8
2026-10-19 08:00 — 2026-10-19 08:07	551,886.57 DKK	551,629.85 DKK	552,395.82 DKK	551,629.85 DKK	-0.05%	8
2026-10-19 08:08	551,629.85 DKK	551,629.85 DKK	551,629.85 DKK	551,629.85 DKK	—	1