Bitcoin मूल्य DKK (डेनिश क्रोन)

पछिल्लो 20 दिन

-8,587.81 DKK

-1.55 %

पछिल्लो 20 दिन बीतेबित्‌, बिटकोईनको मूल्य 8,587.81 DKK घट्यो, जसले -1.55 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DKK · पछिल्लो 20 दिन

समय अवधि: 2026-09-24 23:37 — 2026-10-14 23:37 UTC

पहिलो अभिलेखित मूल्य: 554,495.44 DKK
2026-09-24 23:59 UTC
अन्तिम अभिलेखित मूल्य: 545,907.63 DKK
2026-10-14 22:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 578,814.41 DKK
2026-10-05 03:03 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 536,138.38 DKK
2026-10-08 17:29 UTC
परिवर्तन: -8,587.81 DKK
-1.55%
अवलोकनहरू: 27,600

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · डेनिश क्रोन (DKK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-24 23:59	554,495.44 DKK	554,495.44 DKK	554,495.44 DKK	554,495.44 DKK	—	1
2026-09-25 00:00 — 2026-09-25 23:59	554,446.78 DKK	551,533.70 DKK	558,207.38 DKK	546,070.18 DKK	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	551,549.60 DKK	553,941.32 DKK	553,985.63 DKK	549,925.20 DKK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	553,941.32 DKK	555,187.29 DKK	558,190.33 DKK	552,756.22 DKK	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	554,946.01 DKK	549,195.86 DKK	557,864.66 DKK	542,662.83 DKK	-1.04%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	549,069.10 DKK	551,877.67 DKK	551,922.86 DKK	544,413.70 DKK	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	549,191.62 DKK	551,414.98 DKK	562,564.40 DKK	546,278.20 DKK	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	551,423.78 DKK	563,813.34 DKK	566,753.81 DKK	550,288.68 DKK	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	563,813.34 DKK	561,408.05 DKK	578,503.76 DKK	557,636.84 DKK	-0.43%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	561,306.44 DKK	562,981.00 DKK	564,690.13 DKK	560,918.27 DKK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	562,981.00 DKK	574,412.47 DKK	576,059.94 DKK	562,714.53 DKK	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	574,412.47 DKK	571,582.05 DKK	578,814.41 DKK	567,337.12 DKK	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	571,582.05 DKK	568,382.04 DKK	575,214.65 DKK	566,932.56 DKK	-0.56%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 22:59	554,645.03 DKK	545,907.63 DKK	560,712.16 DKK	544,771.04 DKK	-1.58%	1,380