Bitcoin मूल्य BCH (Bitcoin Cash) — पछिल्लो 20 दिन

बिटकोइन मूल्य चलन — BCH · पछिल्लो 20 दिन

समय अवधि: 2026-09-22 22:22 — 2026-10-12 22:22 UTC

पहिलो अभिलेखित मूल्य: 254.33851442 BCH
2026-09-22 22:59 UTC
अन्तिम अभिलेखित मूल्य: 306.42462027 BCH
2026-10-12 21:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 306.42462027 BCH
2026-10-12 21:58 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 235.68662003 BCH
2026-09-23 10:18 UTC
परिवर्तन: 52.08610585 BCH
+20.48%
अवलोकनहरू: 27,600

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · Bitcoin Cash (BCH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-22 22:59 — 2026-09-22 23:59	254.33851442 BCH	249.54395894 BCH	255.38131643 BCH	249.21655847 BCH	-1.89%	61
2026-09-23 00:00 — 2026-09-23 23:59	249.54395894 BCH	250.12115904 BCH	258.29932885 BCH	235.68662003 BCH	+0.23%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	250.12115904 BCH	249.60101466 BCH	255.45776527 BCH	243.61879343 BCH	-0.21%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	249.54379983 BCH	245.00598008 BCH	254.39491271 BCH	242.55012414 BCH	-1.82%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	245.08448879 BCH	251.27358820 BCH	252.49216310 BCH	244.12845115 BCH	+2.53%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	251.27358820 BCH	253.81349606 BCH	256.84317923 BCH	244.74282200 BCH	+1.01%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	253.98743443 BCH	269.05391332 BCH	271.99188264 BCH	253.98743443 BCH	+5.93%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	269.07900245 BCH	271.36436332 BCH	273.74309587 BCH	268.81729993 BCH	+0.85%	398
2026-09-30 01:38 — 2026-09-30 23:59	270.78288940 BCH	273.10187813 BCH	275.21365990 BCH	268.98839674 BCH	+0.86%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	272.97273833 BCH	274.16148703 BCH	277.26165849 BCH	270.68118880 BCH	+0.44%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	274.16148703 BCH	271.61105576 BCH	282.06753592 BCH	271.05284824 BCH	-0.93%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	271.17758432 BCH	265.23644014 BCH	273.85130585 BCH	263.09511406 BCH	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	265.23644014 BCH	271.26615667 BCH	272.06816307 BCH	265.02659081 BCH	+2.27%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	271.26615667 BCH	270.97833997 BCH	273.86558359 BCH	268.48001165 BCH	-0.11%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	270.97833997 BCH	274.40949461 BCH	276.19316461 BCH	270.23256466 BCH	+1.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	274.39812643 BCH	277.35219857 BCH	279.17070924 BCH	271.99561037 BCH	+1.08%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	277.42987989 BCH	302.36690211 BCH	302.36690211 BCH	276.56214632 BCH	+8.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	301.75688735 BCH	298.53994049 BCH	303.65846613 BCH	292.93739689 BCH	-1.07%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	298.53994049 BCH	296.30698667 BCH	298.79812345 BCH	294.64341211 BCH	-0.75%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	296.37364169 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-1.38%	1,440
2026-10-12 00:00 — 2026-10-12 21:59	292.27433095 BCH	306.42462027 BCH	306.42462027 BCH	291.39601940 BCH	+4.84%	1,320