Bitcoin मूल्य THB (थाई भात) — पछिल्लो 20 दिन

पछिल्लो 20 दिन

-66,692.02 THB

-2.33 %

पछिल्लो 20 दिन बीतेबित्‌, बिटकोईनको मूल्य 66,692.02 THB घट्यो, जसले -2.33 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — THB · पछिल्लो 20 दिन

समय अवधि: 2026-09-22 21:03 — 2026-10-12 21:03 UTC

पहिलो अभिलेखित मूल्य: 2,857,829.52 THB
2026-09-22 21:59 UTC
अन्तिम अभिलेखित मूल्य: 2,791,137.50 THB
2026-10-12 20:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,918,768.75 THB
2026-10-02 13:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,705,469.80 THB
2026-10-08 17:29 UTC
परिवर्तन: -66,692.02 THB
-2.33%
अवलोकनहरू: 27,600

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:01:00.

Bitcoin मूल्य · थाई भात (THB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-22 21:59 — 2026-09-22 23:59	2,857,829.52 THB	2,852,639.89 THB	2,863,178.45 THB	2,849,740.64 THB	-0.18%	121
2026-09-23 00:00 — 2026-09-23 23:59	2,852,639.89 THB	2,821,627.94 THB	2,895,816.27 THB	2,800,291.78 THB	-1.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,821,627.94 THB	2,825,897.11 THB	2,839,581.63 THB	2,777,999.75 THB	+0.15%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,825,649.14 THB	2,812,647.48 THB	2,837,384.47 THB	2,783,989.37 THB	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,812,728.57 THB	2,824,925.57 THB	2,826,901.19 THB	2,804,444.62 THB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,824,925.57 THB	2,825,406.41 THB	2,846,444.21 THB	2,810,345.77 THB	+0.02%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,824,178.49 THB	2,807,157.91 THB	2,842,062.60 THB	2,774,161.04 THB	-0.60%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,806,510.02 THB	2,818,743.79 THB	2,819,263.54 THB	2,782,088.71 THB	+0.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,794,673.64 THB	2,808,444.75 THB	2,866,006.50 THB	2,782,834.23 THB	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,808,489.60 THB	2,855,432.14 THB	2,869,831.03 THB	2,802,782.53 THB	+1.67%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,855,432.14 THB	2,825,492.27 THB	2,918,768.75 THB	2,818,816.28 THB	-1.05%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,824,980.87 THB	2,833,408.72 THB	2,842,262.85 THB	2,823,027.29 THB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,833,408.72 THB	2,899,965.67 THB	2,903,313.84 THB	2,832,067.61 THB	+2.35%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,899,965.67 THB	2,891,027.84 THB	2,917,797.26 THB	2,866,195.93 THB	-0.31%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,891,027.84 THB	2,876,930.53 THB	2,912,637.15 THB	2,866,752.67 THB	-0.49%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,876,380.99 THB	2,799,067.16 THB	2,877,686.98 THB	2,790,336.10 THB	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,798,997.83 THB	2,748,366.85 THB	2,808,004.44 THB	2,705,469.80 THB	-1.81%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,748,918.61 THB	2,772,197.67 THB	2,795,610.31 THB	2,741,044.04 THB	+0.85%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,772,197.67 THB	2,783,892.33 THB	2,792,829.24 THB	2,769,431.26 THB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	2,805,784.73 THB	2,791,137.50 THB	2,825,912.47 THB	2,767,025.82 THB	-0.52%	1,260