Bitcoin मूल्य BCH (Bitcoin Cash) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BCH · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-12 11:51 — 2026-10-12 14:51 UTC

पहिलो अभिलेखित मूल्य: 296.62528038 BCH
2026-10-12 11:51 UTC
अन्तिम अभिलेखित मूल्य: 299.75722791 BCH
2026-10-12 14:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 300.37078872 BCH
2026-10-12 14:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 295.15279611 BCH
2026-10-12 12:17 UTC
परिवर्तन: 3.13194753 BCH
+1.06%
अवलोकनहरू: 181

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · Bitcoin Cash (BCH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 11:51	296.62528038 BCH	296.62528038 BCH	296.62528038 BCH	296.62528038 BCH	—	1
2026-10-12 11:52 — 2026-10-12 11:59	296.62528038 BCH	296.15252579 BCH	296.62528038 BCH	296.15252579 BCH	-0.16%	8
2026-10-12 12:00 — 2026-10-12 12:07	296.08900619 BCH	295.90404860 BCH	296.08900619 BCH	295.85017534 BCH	-0.06%	8
2026-10-12 12:08 — 2026-10-12 12:15	295.87138982 BCH	295.37484004 BCH	295.87138982 BCH	295.37484004 BCH	-0.17%	8
2026-10-12 12:16 — 2026-10-12 12:23	295.37484004 BCH	295.29086908 BCH	295.37484004 BCH	295.15279611 BCH	-0.03%	8
2026-10-12 12:24 — 2026-10-12 12:31	295.53889942 BCH	295.81923640 BCH	295.81923640 BCH	295.53889942 BCH	+0.09%	8
2026-10-12 12:32 — 2026-10-12 12:39	295.92408348 BCH	296.17263411 BCH	296.17263411 BCH	295.87400683 BCH	+0.08%	8
2026-10-12 12:40 — 2026-10-12 12:47	296.69560953 BCH	296.38054167 BCH	296.76827198 BCH	296.26440880 BCH	-0.11%	8
2026-10-12 12:48 — 2026-10-12 12:55	296.38054167 BCH	296.79581110 BCH	296.79799907 BCH	296.38054167 BCH	+0.14%	8
2026-10-12 12:56 — 2026-10-12 13:03	296.79581110 BCH	296.50614347 BCH	296.82688210 BCH	296.50614347 BCH	-0.10%	8
2026-10-12 13:04 — 2026-10-12 13:11	296.37632228 BCH	296.44995704 BCH	296.44995704 BCH	296.19367972 BCH	+0.02%	8
2026-10-12 13:12 — 2026-10-12 13:19	296.44995704 BCH	296.40405475 BCH	296.64651960 BCH	296.40405475 BCH	-0.02%	8
2026-10-12 13:20 — 2026-10-12 13:27	296.24643166 BCH	295.93737436 BCH	296.33126943 BCH	295.93737436 BCH	-0.10%	8
2026-10-12 13:28 — 2026-10-12 13:35	295.93737436 BCH	296.70564971 BCH	296.70564971 BCH	295.82459970 BCH	+0.26%	8
2026-10-12 13:36 — 2026-10-12 13:43	296.70564971 BCH	296.43681430 BCH	296.72932031 BCH	296.34806150 BCH	-0.09%	8
2026-10-12 13:44 — 2026-10-12 13:51	296.43681430 BCH	297.23024156 BCH	297.23024156 BCH	296.43681430 BCH	+0.27%	8
2026-10-12 13:52 — 2026-10-12 13:59	297.26072978 BCH	297.54582591 BCH	297.58392020 BCH	297.26072978 BCH	+0.10%	8
2026-10-12 14:00 — 2026-10-12 14:07	297.54582591 BCH	298.25551122 BCH	298.25551122 BCH	297.54582591 BCH	+0.24%	8
2026-10-12 14:08 — 2026-10-12 14:15	298.24626795 BCH	298.56785072 BCH	298.56785072 BCH	298.24626795 BCH	+0.11%	8
2026-10-12 14:16 — 2026-10-12 14:23	298.56785072 BCH	298.97728610 BCH	298.97728610 BCH	298.53695455 BCH	+0.14%	8
2026-10-12 14:24 — 2026-10-12 14:31	299.12906059 BCH	299.16982104 BCH	299.55486998 BCH	299.12906059 BCH	+0.01%	8
2026-10-12 14:32 — 2026-10-12 14:39	298.75908919 BCH	298.50492322 BCH	298.75908919 BCH	298.32154952 BCH	-0.09%	8
2026-10-12 14:40 — 2026-10-12 14:47	298.65668340 BCH	299.79152449 BCH	300.37078872 BCH	298.65668340 BCH	+0.38%	8
2026-10-12 14:48 — 2026-10-12 14:51	299.66749993 BCH	299.75722791 BCH	299.75722791 BCH	299.50795198 BCH	+0.03%	4