Bitcoin मूल्य BCH (Bitcoin Cash) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BCH · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-12 01:01 — 2026-10-12 04:01 UTC

पहिलो अभिलेखित मूल्य: 293.12577995 BCH
2026-10-12 01:01 UTC
अन्तिम अभिलेखित मूल्य: 293.44992392 BCH
2026-10-12 04:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 293.76784525 BCH
2026-10-12 03:21 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 291.39601940 BCH
2026-10-12 02:21 UTC
परिवर्तन: 0.32414396 BCH
+0.11%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · Bitcoin Cash (BCH)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 01:01 — 2026-10-12 01:03	293.12577995 BCH	292.96046530 BCH	293.12577995 BCH	292.96046530 BCH	-0.06%	3
2026-10-12 01:04 — 2026-10-12 01:11	292.66608698 BCH	292.82556568 BCH	292.82556568 BCH	292.27133674 BCH	+0.05%	8
2026-10-12 01:12 — 2026-10-12 01:19	293.04139815 BCH	292.98984612 BCH	293.35554034 BCH	292.98357243 BCH	-0.02%	8
2026-10-12 01:20 — 2026-10-12 01:27	292.98984612 BCH	292.72409564 BCH	292.98984612 BCH	292.59147320 BCH	-0.09%	8
2026-10-12 01:28 — 2026-10-12 01:35	292.72409564 BCH	292.58714010 BCH	292.75703391 BCH	292.56841658 BCH	-0.05%	8
2026-10-12 01:36 — 2026-10-12 01:43	292.50216425 BCH	292.82230079 BCH	292.82230079 BCH	292.44782181 BCH	+0.11%	8
2026-10-12 01:44 — 2026-10-12 01:51	292.83967695 BCH	292.84306231 BCH	292.89136838 BCH	292.74722105 BCH	+0.00%	8
2026-10-12 01:52 — 2026-10-12 01:59	293.15402930 BCH	292.49489029 BCH	293.15402930 BCH	292.49489029 BCH	-0.22%	8
2026-10-12 02:00 — 2026-10-12 02:07	292.32134163 BCH	292.01795656 BCH	292.39243431 BCH	292.01795656 BCH	-0.10%	8
2026-10-12 02:08 — 2026-10-12 02:15	292.01795656 BCH	292.62246119 BCH	292.62246119 BCH	292.01795656 BCH	+0.21%	8
2026-10-12 02:16 — 2026-10-12 02:23	292.62246119 BCH	291.75090289 BCH	292.62246119 BCH	291.39601940 BCH	-0.30%	8
2026-10-12 02:24 — 2026-10-12 02:31	291.74241759 BCH	292.47718487 BCH	292.47718487 BCH	291.74241759 BCH	+0.25%	8
2026-10-12 02:32 — 2026-10-12 02:39	292.81353653 BCH	292.65322782 BCH	292.81353653 BCH	292.55910510 BCH	-0.05%	8
2026-10-12 02:40 — 2026-10-12 02:47	292.70698112 BCH	292.33972721 BCH	292.77813926 BCH	292.33972721 BCH	-0.13%	8
2026-10-12 02:48 — 2026-10-12 02:55	292.33972721 BCH	292.92510916 BCH	292.93204744 BCH	292.21371992 BCH	+0.20%	8
2026-10-12 02:56 — 2026-10-12 03:03	292.92510916 BCH	293.51506404 BCH	293.63703412 BCH	292.92510916 BCH	+0.20%	8
2026-10-12 03:04 — 2026-10-12 03:11	293.23735505 BCH	293.67517194 BCH	293.67517194 BCH	293.16007162 BCH	+0.15%	8
2026-10-12 03:12 — 2026-10-12 03:19	293.76394610 BCH	293.64915747 BCH	293.76394610 BCH	293.59717858 BCH	-0.04%	8
2026-10-12 03:20 — 2026-10-12 03:27	293.64915747 BCH	293.63533193 BCH	293.76784525 BCH	293.60302176 BCH	0.00%	8
2026-10-12 03:28 — 2026-10-12 03:35	293.63533193 BCH	293.26075880 BCH	293.63533193 BCH	293.26075880 BCH	-0.13%	8
2026-10-12 03:36 — 2026-10-12 03:43	293.19349062 BCH	293.28588580 BCH	293.28588580 BCH	292.95186852 BCH	+0.03%	8
2026-10-12 03:44 — 2026-10-12 03:51	293.31184975 BCH	293.45714937 BCH	293.45714937 BCH	293.30106927 BCH	+0.05%	8
2026-10-12 03:52 — 2026-10-12 03:59	293.39602140 BCH	293.44992392 BCH	293.47465098 BCH	293.38499584 BCH	+0.02%	8
2026-10-12 04:00	293.44992392 BCH	293.44992392 BCH	293.44992392 BCH	293.44992392 BCH	—	1