Bitcoin मूल्य BRL (ब्राजिलियन रियल)

बिटकोइन मूल्य चलन — BRL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-26 06:18 — 2026-10-26 09:18 UTC

पहिलो अभिलेखित मूल्य: 398,446.66 BRL
2026-10-26 06:19 UTC
अन्तिम अभिलेखित मूल्य: 399,144.94 BRL
2026-10-26 09:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 399,643.13 BRL
2026-10-26 08:51 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 396,396.54 BRL
2026-10-26 08:15 UTC
परिवर्तन: 698.28 BRL
+0.18%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 06:19 — 2026-10-26 06:23	398,446.66 BRL	398,535.34 BRL	398,535.34 BRL	398,446.66 BRL	+0.02%	5
2026-10-26 06:24 — 2026-10-26 06:31	398,610.52 BRL	397,839.04 BRL	398,610.52 BRL	397,839.04 BRL	-0.19%	8
2026-10-26 06:32 — 2026-10-26 06:39	397,697.46 BRL	397,738.48 BRL	398,023.22 BRL	397,697.46 BRL	+0.01%	8
2026-10-26 06:40 — 2026-10-26 06:47	397,895.33 BRL	397,689.50 BRL	397,993.83 BRL	397,655.23 BRL	-0.05%	8
2026-10-26 06:48 — 2026-10-26 06:55	397,689.50 BRL	398,197.27 BRL	398,241.66 BRL	397,689.50 BRL	+0.13%	8
2026-10-26 06:56 — 2026-10-26 07:03	398,092.13 BRL	398,707.35 BRL	398,707.35 BRL	397,993.57 BRL	+0.15%	8
2026-10-26 07:04 — 2026-10-26 07:11	398,714.69 BRL	398,562.48 BRL	398,714.95 BRL	398,562.48 BRL	-0.04%	8
2026-10-26 07:12 — 2026-10-26 07:19	398,447.98 BRL	398,306.90 BRL	398,452.60 BRL	398,234.87 BRL	-0.04%	8
2026-10-26 07:20 — 2026-10-26 07:27	398,393.99 BRL	398,243.38 BRL	398,393.99 BRL	398,124.04 BRL	-0.04%	8
2026-10-26 07:28 — 2026-10-26 07:35	398,155.87 BRL	398,141.05 BRL	398,155.87 BRL	397,790.62 BRL	0.00%	8
2026-10-26 07:36 — 2026-10-26 07:43	398,103.10 BRL	398,096.01 BRL	398,103.10 BRL	397,821.29 BRL	0.00%	8
2026-10-26 07:44 — 2026-10-26 07:51	398,096.01 BRL	398,404.90 BRL	398,552.44 BRL	398,096.01 BRL	+0.08%	8
2026-10-26 07:52 — 2026-10-26 07:59	398,320.03 BRL	398,146.68 BRL	398,320.03 BRL	397,945.71 BRL	-0.04%	8
2026-10-26 08:00 — 2026-10-26 08:07	398,155.47 BRL	397,147.92 BRL	398,155.47 BRL	397,147.92 BRL	-0.25%	8
2026-10-26 08:08 — 2026-10-26 08:15	396,955.90 BRL	396,396.54 BRL	397,000.00 BRL	396,396.54 BRL	-0.14%	8
2026-10-26 08:16 — 2026-10-26 08:23	396,396.54 BRL	397,451.95 BRL	397,597.56 BRL	396,396.54 BRL	+0.27%	8
2026-10-26 08:24 — 2026-10-26 08:31	397,451.95 BRL	398,584.12 BRL	398,595.20 BRL	397,451.95 BRL	+0.28%	8
2026-10-26 08:32 — 2026-10-26 08:39	398,751.52 BRL	398,834.67 BRL	398,834.67 BRL	398,633.50 BRL	+0.02%	8
2026-10-26 08:40 — 2026-10-26 08:47	398,834.67 BRL	399,301.77 BRL	399,542.36 BRL	398,834.67 BRL	+0.12%	8
2026-10-26 08:48 — 2026-10-26 08:55	399,301.77 BRL	399,332.40 BRL	399,643.13 BRL	399,301.77 BRL	+0.01%	8
2026-10-26 08:56 — 2026-10-26 09:03	399,298.54 BRL	398,883.39 BRL	399,298.54 BRL	398,883.39 BRL	-0.10%	8
2026-10-26 09:04 — 2026-10-26 09:11	398,735.47 BRL	398,904.42 BRL	398,962.59 BRL	398,732.04 BRL	+0.04%	8
2026-10-26 09:12 — 2026-10-26 09:18	399,126.59 BRL	399,144.94 BRL	399,158.51 BRL	399,126.59 BRL	+0.00%	7