Bitcoin मूल्य BRL (ब्राजिलियन रियल)

पछिल्लो 3 घण्टा

-288.84 BRL

-0.07 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 288.84 BRL घट्यो, जसले -0.07 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BRL · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-19 07:00 — 2026-10-19 10:00 UTC

पहिलो अभिलेखित मूल्य: 419,289.00 BRL
2026-10-19 07:01 UTC
अन्तिम अभिलेखित मूल्य: 419,000.16 BRL
2026-10-19 10:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 420,423.27 BRL
2026-10-19 07:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 418,143.52 BRL
2026-10-19 08:11 UTC
परिवर्तन: -288.84 BRL
-0.07%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 07:01 — 2026-10-19 07:03	419,289.00 BRL	419,355.95 BRL	419,355.95 BRL	419,289.00 BRL	+0.02%	3
2026-10-19 07:04 — 2026-10-19 07:11	419,476.02 BRL	419,392.90 BRL	419,524.52 BRL	419,392.90 BRL	-0.02%	8
2026-10-19 07:12 — 2026-10-19 07:19	419,323.76 BRL	419,603.31 BRL	419,603.31 BRL	419,266.44 BRL	+0.07%	8
2026-10-19 07:20 — 2026-10-19 07:27	419,657.15 BRL	419,436.28 BRL	419,657.15 BRL	419,354.64 BRL	-0.05%	8
2026-10-19 07:28 — 2026-10-19 07:35	419,492.56 BRL	419,772.35 BRL	419,772.35 BRL	419,453.76 BRL	+0.07%	8
2026-10-19 07:36 — 2026-10-19 07:43	420,015.39 BRL	419,324.60 BRL	420,423.27 BRL	419,324.60 BRL	-0.16%	8
2026-10-19 07:44 — 2026-10-19 07:51	419,485.14 BRL	418,744.09 BRL	419,485.14 BRL	418,744.09 BRL	-0.18%	8
2026-10-19 07:52 — 2026-10-19 07:59	418,765.14 BRL	418,546.89 BRL	418,857.04 BRL	418,377.25 BRL	-0.05%	8
2026-10-19 08:00 — 2026-10-19 08:07	418,535.95 BRL	418,373.89 BRL	418,673.49 BRL	418,373.89 BRL	-0.04%	8
2026-10-19 08:08 — 2026-10-19 08:15	418,373.89 BRL	418,536.36 BRL	418,536.36 BRL	418,143.52 BRL	+0.04%	8
2026-10-19 08:16 — 2026-10-19 08:23	418,536.36 BRL	419,428.27 BRL	419,728.31 BRL	418,536.36 BRL	+0.21%	8
2026-10-19 08:24 — 2026-10-19 08:31	419,057.74 BRL	419,022.78 BRL	419,057.74 BRL	419,022.78 BRL	-0.01%	8
2026-10-19 08:32 — 2026-10-19 08:39	419,068.57 BRL	419,477.01 BRL	419,477.01 BRL	418,692.89 BRL	+0.10%	8
2026-10-19 08:40 — 2026-10-19 08:47	419,477.01 BRL	419,564.91 BRL	419,790.13 BRL	419,477.01 BRL	+0.02%	8
2026-10-19 08:48 — 2026-10-19 08:55	419,544.59 BRL	419,188.34 BRL	419,544.59 BRL	419,094.85 BRL	-0.08%	8
2026-10-19 08:56 — 2026-10-19 09:03	419,188.34 BRL	419,178.84 BRL	419,617.96 BRL	419,178.84 BRL	0.00%	8
2026-10-19 09:04 — 2026-10-19 09:11	418,724.66 BRL	419,051.86 BRL	419,110.85 BRL	418,724.66 BRL	+0.08%	8
2026-10-19 09:12 — 2026-10-19 09:19	418,840.98 BRL	419,096.85 BRL	419,150.84 BRL	418,840.98 BRL	+0.06%	8
2026-10-19 09:20 — 2026-10-19 09:27	419,344.13 BRL	419,821.57 BRL	419,821.57 BRL	419,344.13 BRL	+0.11%	8
2026-10-19 09:28 — 2026-10-19 09:35	419,821.57 BRL	419,956.59 BRL	419,958.52 BRL	419,821.57 BRL	+0.03%	8
2026-10-19 09:36 — 2026-10-19 09:43	420,066.61 BRL	420,231.11 BRL	420,371.88 BRL	420,060.70 BRL	+0.04%	8
2026-10-19 09:44 — 2026-10-19 09:51	420,231.11 BRL	420,033.78 BRL	420,231.11 BRL	419,992.42 BRL	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	420,011.14 BRL	419,785.94 BRL	420,011.14 BRL	419,785.94 BRL	-0.05%	8
2026-10-19 10:00	419,000.16 BRL	419,000.16 BRL	419,000.16 BRL	419,000.16 BRL	—	1