Bitcoin मूल्य BRL (ब्राजिलियन रियल)

बिटकोइन मूल्य चलन — BRL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-13 20:38 — 2026-10-13 22:38 UTC

पहिलो अभिलेखित मूल्य: 417,719.27 BRL
2026-10-13 20:39 UTC
अन्तिम अभिलेखित मूल्य: 419,382.95 BRL
2026-10-13 22:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 419,608.11 BRL
2026-10-13 22:01 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 417,719.27 BRL
2026-10-13 20:39 UTC
परिवर्तन: 1,663.68 BRL
+0.40%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 20:39 — 2026-10-13 20:41	417,719.27 BRL	418,153.46 BRL	418,153.46 BRL	417,719.27 BRL	+0.10%	3
2026-10-13 20:42 — 2026-10-13 20:47	418,363.89 BRL	418,408.83 BRL	418,408.83 BRL	418,246.60 BRL	+0.01%	6
2026-10-13 20:48 — 2026-10-13 20:53	418,756.48 BRL	418,749.99 BRL	418,874.81 BRL	418,749.99 BRL	0.00%	6
2026-10-13 20:54 — 2026-10-13 20:59	418,749.99 BRL	418,911.84 BRL	418,931.33 BRL	418,749.99 BRL	+0.04%	6
2026-10-13 21:00 — 2026-10-13 21:05	418,923.69 BRL	418,893.95 BRL	418,931.19 BRL	418,893.95 BRL	-0.01%	6
2026-10-13 21:06 — 2026-10-13 21:11	418,893.95 BRL	418,976.84 BRL	419,051.42 BRL	418,893.95 BRL	+0.02%	6
2026-10-13 21:12 — 2026-10-13 21:17	418,953.09 BRL	418,832.39 BRL	418,953.09 BRL	418,832.39 BRL	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	418,821.17 BRL	418,856.99 BRL	418,856.99 BRL	418,783.75 BRL	+0.01%	6
2026-10-13 21:24 — 2026-10-13 21:29	418,812.04 BRL	418,532.88 BRL	418,812.04 BRL	418,532.88 BRL	-0.07%	6
2026-10-13 21:30 — 2026-10-13 21:35	418,649.15 BRL	418,974.54 BRL	418,974.54 BRL	418,615.98 BRL	+0.08%	6
2026-10-13 21:36 — 2026-10-13 21:41	418,974.54 BRL	419,006.82 BRL	419,092.99 BRL	418,974.54 BRL	+0.01%	6
2026-10-13 21:42 — 2026-10-13 21:47	419,201.73 BRL	419,256.38 BRL	419,256.38 BRL	419,156.23 BRL	+0.01%	6
2026-10-13 21:48 — 2026-10-13 21:53	419,256.38 BRL	419,399.09 BRL	419,558.81 BRL	419,256.38 BRL	+0.03%	6
2026-10-13 21:54 — 2026-10-13 21:59	419,399.09 BRL	419,467.58 BRL	419,487.95 BRL	419,399.09 BRL	+0.02%	6
2026-10-13 22:00 — 2026-10-13 22:05	419,467.58 BRL	419,103.57 BRL	419,608.11 BRL	419,032.66 BRL	-0.09%	6
2026-10-13 22:06 — 2026-10-13 22:11	419,103.57 BRL	419,046.11 BRL	419,103.57 BRL	419,015.59 BRL	-0.01%	6
2026-10-13 22:12 — 2026-10-13 22:17	419,046.11 BRL	418,986.77 BRL	419,046.11 BRL	418,986.61 BRL	-0.01%	6
2026-10-13 22:18 — 2026-10-13 22:23	418,986.77 BRL	418,858.02 BRL	418,986.77 BRL	418,858.02 BRL	-0.03%	6
2026-10-13 22:24 — 2026-10-13 22:29	419,130.86 BRL	419,221.22 BRL	419,231.33 BRL	419,129.98 BRL	+0.02%	6
2026-10-13 22:30 — 2026-10-13 22:35	419,236.90 BRL	419,365.02 BRL	419,365.02 BRL	419,152.01 BRL	+0.03%	6
2026-10-13 22:36 — 2026-10-13 22:38	419,365.02 BRL	419,382.95 BRL	419,382.95 BRL	419,227.36 BRL	+0.00%	3