Bitcoin मूल्य BRL (ब्राजिलियन रियल)

बिटकोइन मूल्य चलन — BRL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-13 22:23 — 2026-10-14 00:23 UTC

पहिलो अभिलेखित मूल्य: 419,130.86 BRL
2026-10-13 22:24 UTC
अन्तिम अभिलेखित मूल्य: 419,205.06 BRL
2026-10-14 00:23 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 419,697.23 BRL
2026-10-13 22:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 417,738.20 BRL
2026-10-13 23:57 UTC
परिवर्तन: 74.20 BRL
+0.02%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 22:24 — 2026-10-13 22:29	419,130.86 BRL	419,221.22 BRL	419,231.33 BRL	419,129.98 BRL	+0.02%	6
2026-10-13 22:30 — 2026-10-13 22:35	419,236.90 BRL	419,365.02 BRL	419,365.02 BRL	419,152.01 BRL	+0.03%	6
2026-10-13 22:36 — 2026-10-13 22:41	419,365.02 BRL	419,479.87 BRL	419,479.87 BRL	419,227.36 BRL	+0.03%	6
2026-10-13 22:42 — 2026-10-13 22:47	419,460.01 BRL	419,475.44 BRL	419,498.48 BRL	419,460.01 BRL	+0.00%	6
2026-10-13 22:48 — 2026-10-13 22:53	419,444.32 BRL	419,697.23 BRL	419,697.23 BRL	419,444.32 BRL	+0.06%	6
2026-10-13 22:54 — 2026-10-13 22:59	419,629.69 BRL	419,646.97 BRL	419,664.08 BRL	419,570.05 BRL	+0.00%	6
2026-10-13 23:00 — 2026-10-13 23:05	419,646.97 BRL	418,968.35 BRL	419,646.97 BRL	418,968.35 BRL	-0.16%	6
2026-10-13 23:06 — 2026-10-13 23:11	418,968.35 BRL	418,171.15 BRL	418,968.35 BRL	418,171.15 BRL	-0.19%	6
2026-10-13 23:12 — 2026-10-13 23:17	418,171.15 BRL	418,386.03 BRL	418,386.03 BRL	418,171.15 BRL	+0.05%	6
2026-10-13 23:18 — 2026-10-13 23:23	418,485.61 BRL	418,191.24 BRL	418,525.18 BRL	418,127.97 BRL	-0.07%	6
2026-10-13 23:24 — 2026-10-13 23:29	418,191.24 BRL	417,998.95 BRL	418,285.32 BRL	417,998.95 BRL	-0.05%	6
2026-10-13 23:30 — 2026-10-13 23:35	417,810.92 BRL	417,996.78 BRL	417,996.78 BRL	417,810.92 BRL	+0.04%	6
2026-10-13 23:36 — 2026-10-13 23:41	417,996.78 BRL	418,125.42 BRL	418,125.42 BRL	417,996.78 BRL	+0.03%	6
2026-10-13 23:42 — 2026-10-13 23:47	418,125.42 BRL	418,250.17 BRL	418,260.40 BRL	418,125.42 BRL	+0.03%	6
2026-10-13 23:48 — 2026-10-13 23:53	418,250.17 BRL	418,126.45 BRL	418,250.17 BRL	418,126.45 BRL	-0.03%	6
2026-10-13 23:54 — 2026-10-13 23:59	418,006.60 BRL	417,819.40 BRL	418,006.60 BRL	417,738.20 BRL	-0.04%	6
2026-10-14 00:00 — 2026-10-14 00:05	417,819.57 BRL	418,080.26 BRL	418,080.26 BRL	417,819.57 BRL	+0.06%	6
2026-10-14 00:06 — 2026-10-14 00:11	418,110.84 BRL	418,177.43 BRL	418,177.43 BRL	418,110.84 BRL	+0.02%	6
2026-10-14 00:12 — 2026-10-14 00:17	418,177.43 BRL	418,994.59 BRL	419,005.33 BRL	418,177.43 BRL	+0.20%	6
2026-10-14 00:18 — 2026-10-14 00:23	419,074.94 BRL	419,205.06 BRL	419,275.44 BRL	419,074.94 BRL	+0.03%	6