Bitcoin मूल्य BRL (ब्राजिलियन रियल)

पछिल्लो 2 घण्टा

-547.97 BRL

-0.13 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 547.97 BRL घट्यो, जसले -0.13 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BRL · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-27 22:54 — 2026-10-28 00:54 UTC

पहिलो अभिलेखित मूल्य: 432,351.85 BRL
2026-10-27 22:55 UTC
अन्तिम अभिलेखित मूल्य: 431,803.88 BRL
2026-10-28 00:54 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 432,904.36 BRL
2026-10-27 23:51 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 431,521.09 BRL
2026-10-28 00:51 UTC
परिवर्तन: -547.97 BRL
-0.13%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:12.

Bitcoin मूल्य · ब्राजिलियन रियल (BRL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 22:55 — 2026-10-27 22:59	432,351.85 BRL	432,469.12 BRL	432,469.12 BRL	432,351.85 BRL	+0.03%	5
2026-10-27 23:00 — 2026-10-27 23:05	432,469.12 BRL	432,527.71 BRL	432,527.71 BRL	432,422.83 BRL	+0.01%	6
2026-10-27 23:06 — 2026-10-27 23:11	432,527.71 BRL	432,457.22 BRL	432,687.24 BRL	432,457.22 BRL	-0.02%	6
2026-10-27 23:12 — 2026-10-27 23:17	432,457.22 BRL	432,567.67 BRL	432,599.19 BRL	432,457.22 BRL	+0.03%	6
2026-10-27 23:18 — 2026-10-27 23:23	432,567.67 BRL	432,314.37 BRL	432,567.67 BRL	432,314.37 BRL	-0.06%	6
2026-10-27 23:24 — 2026-10-27 23:29	432,314.37 BRL	432,134.18 BRL	432,314.37 BRL	432,002.28 BRL	-0.04%	6
2026-10-27 23:30 — 2026-10-27 23:35	432,460.12 BRL	432,452.83 BRL	432,595.43 BRL	432,452.83 BRL	0.00%	6
2026-10-27 23:36 — 2026-10-27 23:41	432,063.08 BRL	432,327.71 BRL	432,327.71 BRL	431,972.75 BRL	+0.06%	6
2026-10-27 23:42 — 2026-10-27 23:47	432,379.22 BRL	432,680.45 BRL	432,680.45 BRL	432,379.22 BRL	+0.07%	6
2026-10-27 23:48 — 2026-10-27 23:53	432,855.26 BRL	432,564.96 BRL	432,904.36 BRL	432,564.96 BRL	-0.07%	6
2026-10-27 23:54 — 2026-10-27 23:59	432,564.96 BRL	432,525.93 BRL	432,564.96 BRL	432,525.93 BRL	-0.01%	6
2026-10-28 00:00 — 2026-10-28 00:05	432,483.70 BRL	432,143.21 BRL	432,483.70 BRL	432,143.21 BRL	-0.08%	6
2026-10-28 00:06 — 2026-10-28 00:11	432,143.87 BRL	431,727.17 BRL	432,143.87 BRL	431,727.17 BRL	-0.10%	6
2026-10-28 00:12 — 2026-10-28 00:17	431,727.17 BRL	431,720.39 BRL	431,782.40 BRL	431,720.39 BRL	0.00%	6
2026-10-28 00:18 — 2026-10-28 00:23	431,816.98 BRL	431,598.37 BRL	431,816.98 BRL	431,578.49 BRL	-0.05%	6
2026-10-28 00:24 — 2026-10-28 00:29	431,735.67 BRL	431,834.98 BRL	431,834.98 BRL	431,735.67 BRL	+0.02%	6
2026-10-28 00:30 — 2026-10-28 00:35	431,642.76 BRL	431,847.29 BRL	431,847.29 BRL	431,642.76 BRL	+0.05%	6
2026-10-28 00:36 — 2026-10-28 00:41	431,939.09 BRL	431,840.62 BRL	431,939.09 BRL	431,840.62 BRL	-0.02%	6
2026-10-28 00:42 — 2026-10-28 00:47	431,899.39 BRL	431,654.45 BRL	431,930.94 BRL	431,654.45 BRL	-0.06%	6
2026-10-28 00:48 — 2026-10-28 00:53	431,654.45 BRL	431,670.51 BRL	431,690.87 BRL	431,521.09 BRL	+0.00%	6
2026-10-28 00:54	431,803.88 BRL	431,803.88 BRL	431,803.88 BRL	431,803.88 BRL	—	1