Bitcoin मूल्य CNY (चिनियाँ युआन)

पछिल्लो 2 घण्टा

-2,310.99 CNY

-0.42 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,310.99 CNY घट्यो, जसले -0.42 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CNY · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-20 07:12 — 2026-10-20 09:12 UTC

पहिलो अभिलेखित मूल्य: 545,798.61 CNY
2026-10-20 07:13 UTC
अन्तिम अभिलेखित मूल्य: 543,487.62 CNY
2026-10-20 09:12 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 545,798.61 CNY
2026-10-20 07:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 543,115.00 CNY
2026-10-20 08:09 UTC
परिवर्तन: -2,310.99 CNY
-0.42%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 07:13 — 2026-10-20 07:17	545,798.61 CNY	545,590.12 CNY	545,798.61 CNY	545,590.12 CNY	-0.04%	5
2026-10-20 07:18 — 2026-10-20 07:23	545,590.12 CNY	545,184.40 CNY	545,590.12 CNY	545,184.40 CNY	-0.07%	6
2026-10-20 07:24 — 2026-10-20 07:29	545,153.86 CNY	544,906.11 CNY	545,204.11 CNY	544,906.11 CNY	-0.05%	6
2026-10-20 07:30 — 2026-10-20 07:35	544,900.22 CNY	544,185.04 CNY	544,900.22 CNY	544,185.04 CNY	-0.13%	6
2026-10-20 07:36 — 2026-10-20 07:41	544,185.04 CNY	544,361.14 CNY	544,456.81 CNY	544,185.04 CNY	+0.03%	6
2026-10-20 07:42 — 2026-10-20 07:47	544,423.77 CNY	544,429.17 CNY	544,692.07 CNY	544,423.77 CNY	+0.00%	6
2026-10-20 07:48 — 2026-10-20 07:53	544,511.47 CNY	544,266.71 CNY	544,511.47 CNY	544,266.71 CNY	-0.04%	6
2026-10-20 07:54 — 2026-10-20 07:59	544,381.66 CNY	544,089.70 CNY	544,381.66 CNY	544,089.70 CNY	-0.05%	6
2026-10-20 08:00 — 2026-10-20 08:05	544,065.33 CNY	543,702.67 CNY	544,204.49 CNY	543,702.67 CNY	-0.07%	6
2026-10-20 08:06 — 2026-10-20 08:11	543,370.14 CNY	543,131.54 CNY	543,370.14 CNY	543,115.00 CNY	-0.04%	6
2026-10-20 08:12 — 2026-10-20 08:17	543,226.41 CNY	543,342.69 CNY	543,361.53 CNY	543,226.41 CNY	+0.02%	6
2026-10-20 08:18 — 2026-10-20 08:23	543,549.82 CNY	543,532.96 CNY	543,562.34 CNY	543,532.96 CNY	0.00%	6
2026-10-20 08:24 — 2026-10-20 08:29	543,579.06 CNY	544,395.23 CNY	544,395.23 CNY	543,541.02 CNY	+0.15%	6
2026-10-20 08:30 — 2026-10-20 08:35	544,200.42 CNY	543,978.68 CNY	544,200.42 CNY	543,978.68 CNY	-0.04%	6
2026-10-20 08:36 — 2026-10-20 08:41	544,036.48 CNY	544,382.93 CNY	544,507.30 CNY	544,036.48 CNY	+0.06%	6
2026-10-20 08:42 — 2026-10-20 08:47	544,382.93 CNY	544,149.58 CNY	544,382.93 CNY	543,999.02 CNY	-0.04%	6
2026-10-20 08:48 — 2026-10-20 08:53	544,149.58 CNY	543,479.52 CNY	544,149.58 CNY	543,479.52 CNY	-0.12%	6
2026-10-20 08:54 — 2026-10-20 08:59	543,731.74 CNY	543,620.55 CNY	543,731.74 CNY	543,426.59 CNY	-0.02%	6
2026-10-20 09:00 — 2026-10-20 09:05	543,620.55 CNY	544,037.97 CNY	544,215.05 CNY	543,620.55 CNY	+0.08%	6
2026-10-20 09:06 — 2026-10-20 09:11	543,723.43 CNY	543,382.79 CNY	543,723.43 CNY	543,382.79 CNY	-0.06%	6
2026-10-20 09:12	543,487.62 CNY	543,487.62 CNY	543,487.62 CNY	543,487.62 CNY	—	1