Bitcoin मूल्य CNY (चिनियाँ युआन)

पछिल्लो 2 घण्टा

-2,988.45 CNY

-0.54 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,988.45 CNY घट्यो, जसले -0.54 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CNY · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-16 08:06 — 2026-10-16 10:06 UTC

पहिलो अभिलेखित मूल्य: 550,300.35 CNY
2026-10-16 08:07 UTC
अन्तिम अभिलेखित मूल्य: 547,311.90 CNY
2026-10-16 10:06 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 550,320.38 CNY
2026-10-16 08:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 547,311.90 CNY
2026-10-16 10:05 UTC
परिवर्तन: -2,988.45 CNY
-0.54%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 08:07 — 2026-10-16 08:11	550,300.35 CNY	549,997.37 CNY	550,300.35 CNY	549,895.16 CNY	-0.06%	5
2026-10-16 08:12 — 2026-10-16 08:17	550,022.38 CNY	549,648.91 CNY	550,022.38 CNY	549,648.91 CNY	-0.07%	6
2026-10-16 08:18 — 2026-10-16 08:23	549,648.91 CNY	549,505.54 CNY	549,759.92 CNY	549,505.54 CNY	-0.03%	6
2026-10-16 08:24 — 2026-10-16 08:29	549,355.69 CNY	549,322.04 CNY	549,355.69 CNY	549,081.80 CNY	-0.01%	6
2026-10-16 08:30 — 2026-10-16 08:35	549,376.78 CNY	549,653.58 CNY	549,678.30 CNY	549,376.78 CNY	+0.05%	6
2026-10-16 08:36 — 2026-10-16 08:41	549,607.17 CNY	550,118.20 CNY	550,118.20 CNY	549,607.17 CNY	+0.09%	6
2026-10-16 08:42 — 2026-10-16 08:47	550,137.74 CNY	550,024.26 CNY	550,137.74 CNY	550,010.29 CNY	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	550,225.37 CNY	550,274.63 CNY	550,320.38 CNY	550,162.37 CNY	+0.01%	6
2026-10-16 08:54 — 2026-10-16 08:59	550,274.63 CNY	549,779.09 CNY	550,274.63 CNY	549,756.22 CNY	-0.09%	6
2026-10-16 09:00 — 2026-10-16 09:05	549,779.09 CNY	549,223.04 CNY	549,779.09 CNY	549,223.04 CNY	-0.10%	6
2026-10-16 09:06 — 2026-10-16 09:11	549,339.63 CNY	549,469.31 CNY	549,469.31 CNY	549,339.63 CNY	+0.02%	6
2026-10-16 09:12 — 2026-10-16 09:17	549,596.48 CNY	549,749.47 CNY	549,749.47 CNY	549,424.01 CNY	+0.03%	6
2026-10-16 09:18 — 2026-10-16 09:23	549,350.66 CNY	549,043.80 CNY	549,350.66 CNY	549,043.80 CNY	-0.06%	6
2026-10-16 09:24 — 2026-10-16 09:29	548,993.05 CNY	548,920.67 CNY	548,993.05 CNY	548,912.89 CNY	-0.01%	6
2026-10-16 09:30 — 2026-10-16 09:35	549,187.31 CNY	548,946.28 CNY	549,187.31 CNY	548,946.28 CNY	-0.04%	6
2026-10-16 09:36 — 2026-10-16 09:41	548,966.87 CNY	548,928.25 CNY	548,966.87 CNY	548,878.34 CNY	-0.01%	6
2026-10-16 09:42 — 2026-10-16 09:47	548,886.98 CNY	548,882.50 CNY	548,886.98 CNY	548,652.23 CNY	0.00%	6
2026-10-16 09:48 — 2026-10-16 09:53	548,703.58 CNY	548,956.16 CNY	548,956.16 CNY	548,672.56 CNY	+0.05%	6
2026-10-16 09:54 — 2026-10-16 09:59	548,956.16 CNY	548,552.55 CNY	548,956.16 CNY	548,552.55 CNY	-0.07%	6
2026-10-16 10:00 — 2026-10-16 10:05	548,273.93 CNY	547,311.90 CNY	548,273.93 CNY	547,311.90 CNY	-0.18%	6
2026-10-16 10:06	547,311.90 CNY	547,311.90 CNY	547,311.90 CNY	547,311.90 CNY	—	1