Bitcoin मूल्य CNY (चिनियाँ युआन)

पछिल्लो 2 घण्टा

-2,858.28 CNY

-0.51 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,858.28 CNY घट्यो, जसले -0.51 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CNY · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-21 22:28 — 2026-10-22 00:28 UTC

पहिलो अभिलेखित मूल्य: 564,863.59 CNY
2026-10-21 22:29 UTC
अन्तिम अभिलेखित मूल्य: 562,005.32 CNY
2026-10-22 00:28 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 564,993.11 CNY
2026-10-21 22:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 561,164.41 CNY
2026-10-22 00:00 UTC
परिवर्तन: -2,858.28 CNY
-0.51%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · चिनियाँ युआन (CNY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 22:29	564,863.59 CNY	564,863.59 CNY	564,863.59 CNY	564,863.59 CNY	—	1
2026-10-21 22:30 — 2026-10-21 22:35	564,856.48 CNY	564,937.60 CNY	564,937.60 CNY	564,688.65 CNY	+0.01%	6
2026-10-21 22:36 — 2026-10-21 22:41	564,937.60 CNY	564,763.19 CNY	564,993.11 CNY	564,735.70 CNY	-0.03%	6
2026-10-21 22:42 — 2026-10-21 22:47	564,638.17 CNY	563,955.55 CNY	564,638.17 CNY	563,955.55 CNY	-0.12%	6
2026-10-21 22:48 — 2026-10-21 22:53	563,955.55 CNY	563,961.26 CNY	563,961.26 CNY	563,800.08 CNY	+0.00%	6
2026-10-21 22:54 — 2026-10-21 22:59	563,861.36 CNY	564,147.37 CNY	564,147.37 CNY	563,861.36 CNY	+0.05%	6
2026-10-21 23:00 — 2026-10-21 23:05	564,147.37 CNY	563,472.29 CNY	564,147.37 CNY	563,472.29 CNY	-0.12%	6
2026-10-21 23:06 — 2026-10-21 23:11	563,472.29 CNY	562,767.78 CNY	563,472.29 CNY	562,610.85 CNY	-0.13%	6
2026-10-21 23:12 — 2026-10-21 23:17	562,698.48 CNY	563,107.82 CNY	563,107.82 CNY	562,698.48 CNY	+0.07%	6
2026-10-21 23:18 — 2026-10-21 23:23	563,107.82 CNY	563,063.86 CNY	563,107.82 CNY	562,795.39 CNY	-0.01%	6
2026-10-21 23:24 — 2026-10-21 23:29	563,012.42 CNY	563,028.88 CNY	563,028.88 CNY	562,809.11 CNY	+0.00%	6
2026-10-21 23:30 — 2026-10-21 23:35	562,843.87 CNY	562,667.15 CNY	562,843.87 CNY	562,521.75 CNY	-0.03%	6
2026-10-21 23:36 — 2026-10-21 23:41	562,667.15 CNY	562,701.47 CNY	562,701.47 CNY	562,641.90 CNY	+0.01%	6
2026-10-21 23:42 — 2026-10-21 23:47	562,701.47 CNY	562,361.84 CNY	562,701.47 CNY	562,361.84 CNY	-0.06%	6
2026-10-21 23:48 — 2026-10-21 23:53	562,361.84 CNY	561,633.21 CNY	562,361.84 CNY	561,633.21 CNY	-0.13%	6
2026-10-21 23:54 — 2026-10-21 23:59	561,633.21 CNY	561,506.69 CNY	561,954.82 CNY	561,401.79 CNY	-0.02%	6
2026-10-22 00:00 — 2026-10-22 00:05	561,164.41 CNY	561,563.41 CNY	561,563.41 CNY	561,164.41 CNY	+0.07%	6
2026-10-22 00:06 — 2026-10-22 00:11	562,011.75 CNY	562,396.39 CNY	562,396.39 CNY	562,011.75 CNY	+0.07%	6
2026-10-22 00:12 — 2026-10-22 00:17	562,396.39 CNY	562,425.42 CNY	562,425.42 CNY	562,299.74 CNY	+0.01%	6
2026-10-22 00:18 — 2026-10-22 00:23	562,199.00 CNY	562,107.10 CNY	562,199.00 CNY	562,107.10 CNY	-0.02%	6
2026-10-22 00:24 — 2026-10-22 00:28	561,931.54 CNY	562,005.32 CNY	562,005.32 CNY	561,826.41 CNY	+0.01%	5