Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 2 घण्टा

-144,723.46 LKR

-0.56 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 144,723.46 LKR घट्यो, जसले -0.56 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-30 16:03 — 2026-10-30 18:03 UTC

पहिलो अभिलेखित मूल्य: 25,778,375.54 LKR
2026-10-30 16:04 UTC
अन्तिम अभिलेखित मूल्य: 25,633,652.07 LKR
2026-10-30 18:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,800,197.19 LKR
2026-10-30 16:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,633,652.07 LKR
2026-10-30 18:02 UTC
परिवर्तन: -144,723.46 LKR
-0.56%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 16:04 — 2026-10-30 16:05	25,778,375.54 LKR	25,778,375.54 LKR	25,778,375.54 LKR	25,778,375.54 LKR	0.00%	2
2026-10-30 16:06 — 2026-10-30 16:11	25,781,429.73 LKR	25,732,540.42 LKR	25,781,429.73 LKR	25,722,996.39 LKR	-0.19%	6
2026-10-30 16:12 — 2026-10-30 16:17	25,751,264.06 LKR	25,755,786.27 LKR	25,755,786.27 LKR	25,749,428.64 LKR	+0.02%	6
2026-10-30 16:18 — 2026-10-30 16:23	25,789,339.47 LKR	25,800,197.19 LKR	25,800,197.19 LKR	25,789,339.47 LKR	+0.04%	6
2026-10-30 16:24 — 2026-10-30 16:29	25,787,278.35 LKR	25,751,463.54 LKR	25,787,278.35 LKR	25,751,463.54 LKR	-0.14%	6
2026-10-30 16:30 — 2026-10-30 16:35	25,762,110.29 LKR	25,783,090.03 LKR	25,794,631.44 LKR	25,762,110.29 LKR	+0.08%	6
2026-10-30 16:36 — 2026-10-30 16:41	25,783,090.03 LKR	25,744,266.89 LKR	25,783,090.03 LKR	25,743,302.29 LKR	-0.15%	6
2026-10-30 16:42 — 2026-10-30 16:47	25,754,296.94 LKR	25,750,756.52 LKR	25,754,296.94 LKR	25,750,756.52 LKR	-0.01%	6
2026-10-30 16:48 — 2026-10-30 16:53	25,739,744.47 LKR	25,701,467.63 LKR	25,739,744.47 LKR	25,701,467.63 LKR	-0.15%	6
2026-10-30 16:54 — 2026-10-30 16:59	25,702,310.70 LKR	25,701,098.70 LKR	25,702,310.70 LKR	25,697,882.33 LKR	0.00%	6
2026-10-30 17:00 — 2026-10-30 17:05	25,696,496.26 LKR	25,713,756.97 LKR	25,717,224.55 LKR	25,696,496.26 LKR	+0.07%	6
2026-10-30 17:06 — 2026-10-30 17:11	25,713,756.97 LKR	25,708,713.86 LKR	25,725,078.35 LKR	25,708,713.86 LKR	-0.02%	6
2026-10-30 17:12 — 2026-10-30 17:17	25,683,235.10 LKR	25,685,530.36 LKR	25,685,530.36 LKR	25,681,824.83 LKR	+0.01%	6
2026-10-30 17:18 — 2026-10-30 17:23	25,657,241.80 LKR	25,680,350.45 LKR	25,680,350.45 LKR	25,657,241.80 LKR	+0.09%	6
2026-10-30 17:24 — 2026-10-30 17:29	25,679,203.71 LKR	25,659,967.94 LKR	25,687,170.78 LKR	25,659,967.94 LKR	-0.07%	6
2026-10-30 17:30 — 2026-10-30 17:35	25,663,367.67 LKR	25,670,420.47 LKR	25,681,149.84 LKR	25,663,367.67 LKR	+0.03%	6
2026-10-30 17:36 — 2026-10-30 17:41	25,671,582.09 LKR	25,660,160.73 LKR	25,671,582.09 LKR	25,659,165.78 LKR	-0.04%	6
2026-10-30 17:42 — 2026-10-30 17:47	25,657,380.38 LKR	25,676,819.17 LKR	25,676,819.17 LKR	25,655,603.53 LKR	+0.08%	6
2026-10-30 17:48 — 2026-10-30 17:53	25,676,819.17 LKR	25,675,488.21 LKR	25,678,134.90 LKR	25,675,488.21 LKR	-0.01%	6
2026-10-30 17:54 — 2026-10-30 17:59	25,675,488.21 LKR	25,635,501.55 LKR	25,675,488.21 LKR	25,635,501.55 LKR	-0.16%	6
2026-10-30 18:00 — 2026-10-30 18:03	25,637,409.93 LKR	25,633,652.07 LKR	25,637,409.93 LKR	25,633,652.07 LKR	-0.01%	4