Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 2 घण्टा

-109,907.24 LKR

-0.4 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 109,907.24 LKR घट्यो, जसले -0.4 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-20 05:31 — 2026-10-20 07:31 UTC

पहिलो अभिलेखित मूल्य: 27,150,708.70 LKR
2026-10-20 05:32 UTC
अन्तिम अभिलेखित मूल्य: 27,040,801.46 LKR
2026-10-20 07:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 27,150,708.70 LKR
2026-10-20 05:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 27,035,888.14 LKR
2026-10-20 06:05 UTC
परिवर्तन: -109,907.24 LKR
-0.40%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 05:32 — 2026-10-20 05:35	27,150,708.70 LKR	27,145,070.13 LKR	27,150,708.70 LKR	27,144,979.32 LKR	-0.02%	4
2026-10-20 05:36 — 2026-10-20 05:41	27,145,070.13 LKR	27,109,021.18 LKR	27,145,070.13 LKR	27,109,021.18 LKR	-0.13%	6
2026-10-20 05:42 — 2026-10-20 05:47	27,111,831.35 LKR	27,147,844.13 LKR	27,147,844.13 LKR	27,111,831.35 LKR	+0.13%	6
2026-10-20 05:48 — 2026-10-20 05:53	27,147,844.13 LKR	27,132,670.78 LKR	27,147,844.13 LKR	27,132,670.78 LKR	-0.06%	6
2026-10-20 05:54 — 2026-10-20 05:59	27,132,670.78 LKR	27,095,230.16 LKR	27,132,670.78 LKR	27,095,230.16 LKR	-0.14%	6
2026-10-20 06:00 — 2026-10-20 06:05	27,077,498.99 LKR	27,035,888.14 LKR	27,077,498.99 LKR	27,035,888.14 LKR	-0.15%	6
2026-10-20 06:06 — 2026-10-20 06:11	27,035,888.14 LKR	27,039,910.37 LKR	27,046,577.24 LKR	27,035,888.14 LKR	+0.01%	6
2026-10-20 06:12 — 2026-10-20 06:17	27,055,270.07 LKR	27,041,625.49 LKR	27,055,472.27 LKR	27,041,625.49 LKR	-0.05%	6
2026-10-20 06:18 — 2026-10-20 06:23	27,041,625.49 LKR	27,080,063.15 LKR	27,080,063.15 LKR	27,041,625.49 LKR	+0.14%	6
2026-10-20 06:24 — 2026-10-20 06:29	27,080,063.15 LKR	27,073,214.30 LKR	27,080,063.15 LKR	27,067,008.88 LKR	-0.03%	6
2026-10-20 06:30 — 2026-10-20 06:35	27,070,415.76 LKR	27,093,422.38 LKR	27,093,422.38 LKR	27,070,415.76 LKR	+0.08%	6
2026-10-20 06:36 — 2026-10-20 06:41	27,102,558.30 LKR	27,090,173.56 LKR	27,102,558.30 LKR	27,083,521.38 LKR	-0.05%	6
2026-10-20 06:42 — 2026-10-20 06:47	27,090,173.56 LKR	27,106,236.54 LKR	27,114,392.82 LKR	27,090,173.56 LKR	+0.06%	6
2026-10-20 06:48 — 2026-10-20 06:53	27,104,146.01 LKR	27,096,488.27 LKR	27,104,146.01 LKR	27,092,894.71 LKR	-0.03%	6
2026-10-20 06:54 — 2026-10-20 06:59	27,093,348.50 LKR	27,090,442.69 LKR	27,095,533.78 LKR	27,090,442.69 LKR	-0.01%	6
2026-10-20 07:00 — 2026-10-20 07:05	27,090,442.69 LKR	27,098,454.74 LKR	27,098,454.74 LKR	27,090,442.69 LKR	+0.03%	6
2026-10-20 07:06 — 2026-10-20 07:11	27,098,454.74 LKR	27,091,943.55 LKR	27,100,346.78 LKR	27,088,461.50 LKR	-0.02%	6
2026-10-20 07:12 — 2026-10-20 07:17	27,091,943.55 LKR	27,075,038.16 LKR	27,091,943.55 LKR	27,075,038.16 LKR	-0.06%	6
2026-10-20 07:18 — 2026-10-20 07:23	27,075,038.16 LKR	27,054,904.42 LKR	27,075,038.16 LKR	27,054,904.42 LKR	-0.07%	6
2026-10-20 07:24 — 2026-10-20 07:29	27,053,388.84 LKR	27,041,093.92 LKR	27,055,882.15 LKR	27,041,093.92 LKR	-0.05%	6
2026-10-20 07:30 — 2026-10-20 07:31	27,040,801.46 LKR	27,040,801.46 LKR	27,040,801.46 LKR	27,040,801.46 LKR	0.00%	2