Bitcoin मूल्य INR (भारतीय रुपैयाँ)

बिटकोइन मूल्य चलन — INR · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-01 02:36 — 2026-11-01 04:36 UTC

पहिलो अभिलेखित मूल्य: 7,369,303.61 INR
2026-11-01 02:37 UTC
अन्तिम अभिलेखित मूल्य: 7,377,372.22 INR
2026-11-01 04:36 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,378,501.18 INR
2026-11-01 03:48 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,366,135.99 INR
2026-11-01 02:44 UTC
परिवर्तन: 8,068.62 INR
+0.11%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · भारतीय रुपैयाँ (INR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-01 02:37 — 2026-11-01 02:41	7,369,303.61 INR	7,367,702.43 INR	7,369,303.61 INR	7,367,702.43 INR	-0.02%	5
2026-11-01 02:42 — 2026-11-01 02:47	7,366,543.78 INR	7,366,949.36 INR	7,366,949.36 INR	7,366,135.99 INR	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	7,367,218.10 INR	7,373,606.37 INR	7,373,606.37 INR	7,367,218.10 INR	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	7,372,525.80 INR	7,370,722.37 INR	7,372,525.80 INR	7,370,648.41 INR	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	7,371,128.15 INR	7,371,459.12 INR	7,371,766.19 INR	7,371,128.15 INR	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	7,372,018.20 INR	7,372,371.14 INR	7,372,371.14 INR	7,371,516.96 INR	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	7,374,605.35 INR	7,375,146.11 INR	7,375,146.11 INR	7,374,337.55 INR	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	7,375,146.11 INR	7,372,822.27 INR	7,375,146.11 INR	7,372,822.27 INR	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	7,372,728.79 INR	7,374,467.83 INR	7,374,467.83 INR	7,372,728.79 INR	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:35	7,374,314.02 INR	7,374,041.46 INR	7,374,314.02 INR	7,373,762.62 INR	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:41	7,374,707.89 INR	7,375,647.54 INR	7,375,647.54 INR	7,374,707.89 INR	+0.01%	6
2026-11-01 03:42 — 2026-11-01 03:47	7,376,394.12 INR	7,377,188.91 INR	7,377,260.43 INR	7,376,394.12 INR	+0.01%	6
2026-11-01 03:48 — 2026-11-01 03:53	7,378,501.18 INR	7,375,212.55 INR	7,378,501.18 INR	7,375,212.55 INR	-0.04%	6
2026-11-01 03:54 — 2026-11-01 03:59	7,375,217.01 INR	7,377,854.55 INR	7,377,864.15 INR	7,375,217.01 INR	+0.04%	6
2026-11-01 04:00 — 2026-11-01 04:05	7,377,219.68 INR	7,376,556.02 INR	7,377,219.68 INR	7,376,556.02 INR	-0.01%	6
2026-11-01 04:06 — 2026-11-01 04:11	7,376,332.34 INR	7,370,998.15 INR	7,376,332.34 INR	7,370,998.15 INR	-0.07%	6
2026-11-01 04:12 — 2026-11-01 04:17	7,369,793.29 INR	7,372,493.43 INR	7,372,493.43 INR	7,369,776.41 INR	+0.04%	6
2026-11-01 04:18 — 2026-11-01 04:23	7,372,493.43 INR	7,373,550.74 INR	7,373,550.74 INR	7,372,323.10 INR	+0.01%	6
2026-11-01 04:24 — 2026-11-01 04:29	7,373,550.74 INR	7,376,194.04 INR	7,376,244.02 INR	7,373,550.74 INR	+0.04%	6
2026-11-01 04:30 — 2026-11-01 04:35	7,376,909.01 INR	7,377,372.22 INR	7,377,901.76 INR	7,376,909.01 INR	+0.01%	6
2026-11-01 04:36	7,377,372.22 INR	7,377,372.22 INR	7,377,372.22 INR	7,377,372.22 INR	—	1