Bitcoin मूल्य INR (भारतीय रुपैयाँ)

पछिल्लो 23 घण्टा

-255,975.13 INR

-4.04 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 255,975.13 INR घट्यो, जसले -4.04 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — INR · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-14 07:32 — 2026-11-15 06:32 UTC

पहिलो अभिलेखित मूल्य: 6,336,100.30 INR
2026-11-14 07:33 UTC
अन्तिम अभिलेखित मूल्य: 6,080,125.17 INR
2026-11-15 06:32 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,354,856.69 INR
2026-11-14 09:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 5,863,201.00 INR
2026-11-15 01:44 UTC
परिवर्तन: -255,975.13 INR
-4.04%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · भारतीय रुपैयाँ (INR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-14 07:33 — 2026-11-14 07:59	6,336,100.30 INR	6,334,210.24 INR	6,336,129.88 INR	6,313,986.56 INR	-0.03%	27
2026-11-14 08:00 — 2026-11-14 08:59	6,327,165.50 INR	6,311,226.22 INR	6,337,866.52 INR	6,311,226.22 INR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	6,309,916.21 INR	6,353,481.68 INR	6,354,856.69 INR	6,309,916.21 INR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	6,349,932.14 INR	6,337,436.44 INR	6,349,932.14 INR	6,330,013.96 INR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	6,337,436.44 INR	6,334,810.50 INR	6,340,862.67 INR	6,326,071.19 INR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	6,335,689.95 INR	6,317,078.06 INR	6,337,051.43 INR	6,317,078.06 INR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	6,307,429.14 INR	6,293,658.81 INR	6,312,204.43 INR	6,274,590.46 INR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	6,291,996.25 INR	6,205,514.31 INR	6,295,044.05 INR	6,205,514.31 INR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	6,208,568.42 INR	6,184,137.56 INR	6,215,698.78 INR	6,138,111.63 INR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	6,184,137.56 INR	6,160,787.71 INR	6,190,615.82 INR	6,136,057.45 INR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	6,160,787.71 INR	6,203,991.73 INR	6,221,805.44 INR	6,135,602.51 INR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	6,203,913.95 INR	6,176,890.41 INR	6,217,784.01 INR	6,173,641.34 INR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	6,174,316.18 INR	6,189,532.06 INR	6,197,616.93 INR	6,161,052.89 INR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	6,189,532.06 INR	6,121,250.08 INR	6,203,794.17 INR	6,109,319.61 INR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	6,121,250.08 INR	6,073,200.87 INR	6,121,250.08 INR	6,058,376.03 INR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	6,072,772.25 INR	5,978,548.47 INR	6,072,772.25 INR	5,978,194.93 INR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	5,979,737.25 INR	6,038,069.98 INR	6,047,436.66 INR	5,975,481.94 INR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	6,045,890.13 INR	5,979,498.26 INR	6,074,602.73 INR	5,979,498.26 INR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	5,980,974.11 INR	5,870,424.21 INR	5,980,974.11 INR	5,863,201.00 INR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	5,870,424.21 INR	6,104,183.84 INR	6,109,190.29 INR	5,870,424.21 INR	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	6,113,132.00 INR	6,105,661.68 INR	6,165,500.79 INR	6,103,496.83 INR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	6,101,631.03 INR	6,124,429.82 INR	6,132,313.87 INR	6,095,476.45 INR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	6,122,151.39 INR	6,083,131.87 INR	6,122,349.09 INR	6,083,131.87 INR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:32	6,083,131.87 INR	6,080,125.17 INR	6,083,131.87 INR	6,051,707.59 INR	-0.05%	33