Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 23 घण्टा

-376,766.27 ARS

-0.31 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 376,766.27 ARS घट्यो, जसले -0.31 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 23 घण्टा

समय अवधि: 2026-10-24 14:02 — 2026-10-25 13:02 UTC

पहिलो अभिलेखित मूल्य: 123,284,873 ARS
2026-10-24 14:03 UTC
अन्तिम अभिलेखित मूल्य: 122,908,106 ARS
2026-10-25 13:02 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 123,783,702 ARS
2026-10-25 03:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 121,241,618 ARS
2026-10-24 15:21 UTC
परिवर्तन: -376,766 ARS
-0.31%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 14:03 — 2026-10-24 14:59	123,284,873 ARS	122,542,529 ARS	123,350,850 ARS	122,249,941 ARS	-0.60%	57
2026-10-24 15:00 — 2026-10-24 15:59	122,567,565 ARS	121,690,603 ARS	122,567,565 ARS	121,241,618 ARS	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	121,863,294 ARS	122,587,614 ARS	122,587,614 ARS	121,642,159 ARS	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	122,615,030 ARS	122,656,140 ARS	122,665,063 ARS	122,437,476 ARS	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	122,667,121 ARS	122,903,762 ARS	122,903,762 ARS	122,628,544 ARS	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	123,137,650 ARS	123,015,364 ARS	123,137,650 ARS	123,003,979 ARS	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	123,009,611 ARS	123,065,407 ARS	123,174,399 ARS	122,999,712 ARS	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	123,040,865 ARS	122,870,532 ARS	123,040,865 ARS	122,737,134 ARS	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	122,870,532 ARS	123,129,069 ARS	123,165,774 ARS	122,860,499 ARS	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	123,099,768 ARS	123,626,350 ARS	123,626,352 ARS	123,078,232 ARS	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	123,595,243 ARS	123,584,227 ARS	123,596,690 ARS	123,402,446 ARS	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	123,591,850 ARS	123,523,208 ARS	123,591,850 ARS	123,420,737 ARS	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	123,523,208 ARS	123,647,706 ARS	123,723,312 ARS	123,484,168 ARS	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	123,647,467 ARS	123,544,071 ARS	123,783,702 ARS	123,544,071 ARS	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	123,544,071 ARS	123,674,290 ARS	123,675,891 ARS	123,492,915 ARS	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	123,672,533 ARS	123,117,484 ARS	123,672,533 ARS	123,017,685 ARS	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	123,117,411 ARS	122,966,926 ARS	123,233,352 ARS	122,929,395 ARS	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	122,972,086 ARS	123,279,814 ARS	123,303,156 ARS	122,972,086 ARS	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	123,241,084 ARS	122,838,832 ARS	123,264,163 ARS	122,825,418 ARS	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	122,838,832 ARS	122,721,002 ARS	122,885,207 ARS	122,406,119 ARS	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	122,713,423 ARS	122,613,352 ARS	122,833,689 ARS	122,573,213 ARS	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	122,613,352 ARS	123,131,333 ARS	123,169,729 ARS	122,613,352 ARS	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	123,131,333 ARS	122,905,149 ARS	123,131,333 ARS	122,736,974 ARS	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:02	122,906,426 ARS	122,908,106 ARS	122,908,106 ARS	122,906,426 ARS	+0.00%	3