Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

बिटकोइन मूल्य चलन — ARS · पछिल्लो 23 घण्टा

समय अवधि: 2026-10-26 05:45 — 2026-10-27 04:45 UTC

पहिलो अभिलेखित मूल्य: 121,874,248 ARS
2026-10-26 05:46 UTC
अन्तिम अभिलेखित मूल्य: 122,564,227 ARS
2026-10-27 04:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 124,127,695 ARS
2026-10-26 15:25 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 121,746,243 ARS
2026-10-26 08:15 UTC
परिवर्तन: 689,979 ARS
+0.57%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-26 05:46 — 2026-10-26 05:59	121,874,248 ARS	122,051,380 ARS	122,051,380 ARS	121,838,312 ARS	+0.15%	14
2026-10-26 06:00 — 2026-10-26 06:59	122,086,611 ARS	122,211,359 ARS	122,292,732 ARS	121,857,989 ARS	+0.10%	60
2026-10-26 07:00 — 2026-10-26 07:59	122,304,773 ARS	122,317,630 ARS	122,501,136 ARS	122,181,823 ARS	+0.01%	60
2026-10-26 08:00 — 2026-10-26 08:59	122,320,332 ARS	122,650,236 ARS	122,752,752 ARS	121,746,243 ARS	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	122,650,236 ARS	123,049,956 ARS	123,060,618 ARS	122,520,622 ARS	+0.33%	60
2026-10-26 10:00 — 2026-10-26 10:59	123,066,845 ARS	122,850,735 ARS	123,066,845 ARS	122,812,720 ARS	-0.18%	60
2026-10-26 11:00 — 2026-10-26 11:59	122,809,754 ARS	122,918,471 ARS	122,945,852 ARS	122,588,726 ARS	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	122,835,773 ARS	122,727,162 ARS	123,004,918 ARS	122,621,110 ARS	-0.09%	60
2026-10-26 13:00 — 2026-10-26 13:59	122,710,625 ARS	122,094,299 ARS	123,032,131 ARS	121,994,328 ARS	-0.50%	60
2026-10-26 14:00 — 2026-10-26 14:59	122,127,672 ARS	123,107,372 ARS	123,194,713 ARS	122,127,672 ARS	+0.80%	60
2026-10-26 15:00 — 2026-10-26 15:59	123,291,355 ARS	123,823,885 ARS	124,127,695 ARS	123,291,355 ARS	+0.43%	60
2026-10-26 16:00 — 2026-10-26 16:59	123,793,387 ARS	123,292,982 ARS	123,793,387 ARS	122,531,273 ARS	-0.40%	60
2026-10-26 17:00 — 2026-10-26 17:59	123,450,627 ARS	123,604,008 ARS	123,890,199 ARS	123,208,679 ARS	+0.12%	60
2026-10-26 18:00 — 2026-10-26 18:59	123,643,765 ARS	123,151,182 ARS	123,686,398 ARS	123,151,026 ARS	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	123,151,182 ARS	123,083,865 ARS	123,236,962 ARS	123,009,297 ARS	-0.05%	60
2026-10-26 20:00 — 2026-10-26 20:59	123,063,063 ARS	122,881,076 ARS	123,076,104 ARS	122,828,112 ARS	-0.15%	60
2026-10-26 21:00 — 2026-10-26 21:59	122,881,076 ARS	123,202,354 ARS	123,393,590 ARS	122,867,040 ARS	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	123,232,539 ARS	123,049,559 ARS	123,260,822 ARS	122,964,023 ARS	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	123,060,591 ARS	123,286,856 ARS	123,347,847 ARS	122,693,270 ARS	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	123,292,789 ARS	123,495,082 ARS	123,629,202 ARS	123,292,789 ARS	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	123,461,111 ARS	123,194,113 ARS	123,617,620 ARS	123,178,206 ARS	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	123,164,051 ARS	122,893,559 ARS	123,209,845 ARS	122,893,559 ARS	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	122,760,458 ARS	122,766,754 ARS	122,976,554 ARS	122,576,050 ARS	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:45	122,771,101 ARS	122,564,227 ARS	122,840,489 ARS	122,564,227 ARS	-0.17%	46