Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 18 घण्टा

-7,078,127.55 ARS

-6.24 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 7,078,127.55 ARS घट्यो, जसले -6.24 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 18 घण्टा

समय अवधि: 2026-11-12 10:06 — 2026-11-13 04:06 UTC

पहिलो अभिलेखित मूल्य: 113,386,401 ARS
2026-11-12 10:07 UTC
अन्तिम अभिलेखित मूल्य: 106,308,273 ARS
2026-11-13 04:06 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 113,544,805 ARS
2026-11-12 10:29 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 106,249,385 ARS
2026-11-13 03:55 UTC
परिवर्तन: -7,078,128 ARS
-6.24%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 10:07 — 2026-11-12 10:59	113,386,401 ARS	113,340,006 ARS	113,544,805 ARS	113,269,305 ARS	-0.04%	53
2026-11-12 11:00 — 2026-11-12 11:59	113,359,329 ARS	112,327,587 ARS	113,364,632 ARS	112,327,587 ARS	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	112,479,162 ARS	112,514,360 ARS	112,792,017 ARS	112,348,570 ARS	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	112,501,688 ARS	112,077,735 ARS	112,667,194 ARS	111,937,432 ARS	-0.38%	60
2026-11-12 14:00 — 2026-11-12 14:59	111,971,888 ARS	110,183,605 ARS	112,007,547 ARS	110,183,605 ARS	-1.60%	60
2026-11-12 15:00 — 2026-11-12 15:59	110,302,517 ARS	110,328,700 ARS	110,532,567 ARS	110,007,047 ARS	+0.02%	60
2026-11-12 16:00 — 2026-11-12 16:59	110,475,548 ARS	110,813,863 ARS	111,262,440 ARS	110,317,231 ARS	+0.31%	60
2026-11-12 17:00 — 2026-11-12 17:59	110,813,863 ARS	110,977,562 ARS	111,107,178 ARS	110,572,379 ARS	+0.15%	60
2026-11-12 18:00 — 2026-11-12 18:59	110,968,494 ARS	110,694,018 ARS	111,189,526 ARS	110,550,942 ARS	-0.25%	60
2026-11-12 19:00 — 2026-11-12 19:59	110,754,273 ARS	110,702,021 ARS	110,754,273 ARS	110,332,513 ARS	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	110,702,021 ARS	110,362,066 ARS	110,702,021 ARS	110,265,248 ARS	-0.31%	60
2026-11-12 21:00 — 2026-11-12 21:59	110,358,997 ARS	110,504,443 ARS	110,579,819 ARS	110,226,731 ARS	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:59	110,499,050 ARS	110,300,048 ARS	110,499,050 ARS	110,134,083 ARS	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	110,271,989 ARS	110,252,861 ARS	110,404,310 ARS	109,947,393 ARS	-0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	110,252,861 ARS	109,833,985 ARS	110,355,628 ARS	109,400,198 ARS	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	109,779,650 ARS	109,501,631 ARS	109,925,178 ARS	109,329,779 ARS	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	109,560,951 ARS	108,540,559 ARS	109,560,951 ARS	108,128,590 ARS	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	108,565,238 ARS	106,425,044 ARS	108,565,238 ARS	106,249,385 ARS	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:06	106,425,044 ARS	106,308,273 ARS	106,499,062 ARS	106,306,161 ARS	-0.11%	7