Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 18 घण्टा

-8,406,076.41 IDR

-0.62 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 8,406,076.41 IDR घट्यो, जसले -0.62 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 18 घण्टा

समय अवधि: 2026-11-11 16:05 — 2026-11-12 10:05 UTC

पहिलो अभिलेखित मूल्य: 1,346,532,162.55 IDR
2026-11-11 16:06 UTC
अन्तिम अभिलेखित मूल्य: 1,338,126,086.15 IDR
2026-11-12 10:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,357,761,162.44 IDR
2026-11-11 21:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,334,952,891.69 IDR
2026-11-11 23:49 UTC
परिवर्तन: -8,406,076.41 IDR
-0.62%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-11 16:06 — 2026-11-11 16:59	1,346,532,162.55 IDR	1,349,202,901.41 IDR	1,351,263,199.82 IDR	1,344,672,946.49 IDR	+0.20%	54
2026-11-11 17:00 — 2026-11-11 17:59	1,349,794,303.74 IDR	1,354,558,978.43 IDR	1,356,262,417.94 IDR	1,348,328,237.60 IDR	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,354,594,040.70 IDR	1,353,153,487.01 IDR	1,356,205,872.44 IDR	1,352,122,873.87 IDR	-0.11%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,353,153,487.01 IDR	1,351,665,705.80 IDR	1,353,933,048.57 IDR	1,348,804,254.98 IDR	-0.11%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,352,117,933.90 IDR	1,357,739,789.53 IDR	1,357,739,789.53 IDR	1,351,733,737.12 IDR	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,357,739,789.53 IDR	1,352,306,851.51 IDR	1,357,761,162.44 IDR	1,352,306,851.51 IDR	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,352,306,851.51 IDR	1,344,067,494.41 IDR	1,354,495,632.06 IDR	1,343,719,549.93 IDR	-0.61%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,343,945,571.78 IDR	1,337,358,145.19 IDR	1,344,825,298.21 IDR	1,334,952,891.69 IDR	-0.49%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,337,358,145.19 IDR	1,344,954,425.90 IDR	1,348,337,684.53 IDR	1,336,203,070.81 IDR	+0.57%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,345,818,514.13 IDR	1,336,052,616.51 IDR	1,345,818,514.13 IDR	1,335,394,701.47 IDR	-0.73%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,336,294,388.25 IDR	1,344,259,135.13 IDR	1,347,113,119.96 IDR	1,336,294,388.25 IDR	+0.60%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,344,278,709.03 IDR	1,344,177,225.57 IDR	1,346,548,140.72 IDR	1,343,202,717.90 IDR	-0.01%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,344,177,225.57 IDR	1,343,327,994.30 IDR	1,345,721,948.87 IDR	1,342,286,716.17 IDR	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,343,215,750.62 IDR	1,342,084,241.62 IDR	1,343,215,750.62 IDR	1,340,349,087.90 IDR	-0.08%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,342,012,597.01 IDR	1,339,586,045.93 IDR	1,343,747,838.21 IDR	1,339,586,045.93 IDR	-0.18%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,339,586,045.93 IDR	1,341,538,196.56 IDR	1,342,696,531.54 IDR	1,339,586,045.93 IDR	+0.15%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,341,538,196.56 IDR	1,340,474,076.53 IDR	1,342,396,462.09 IDR	1,339,067,161.78 IDR	-0.08%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,340,588,253.12 IDR	1,337,281,621.76 IDR	1,340,588,253.12 IDR	1,335,261,177.98 IDR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:05	1,338,200,880.13 IDR	1,338,126,086.15 IDR	1,338,470,680.19 IDR	1,338,126,086.15 IDR	-0.01%	6