Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 18 घण्टा

-6,273,917.24 IDR

-0.5 %

पछिल्लो 18 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 6,273,917.24 IDR घट्यो, जसले -0.5 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 18 घण्टा

समय अवधि: 2026-11-13 05:47 — 2026-11-13 23:47 UTC

पहिलो अभिलेखित मूल्य: 1,248,137,081.07 IDR
2026-11-13 05:48 UTC
अन्तिम अभिलेखित मूल्य: 1,241,863,163.83 IDR
2026-11-13 23:47 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,277,096,074.50 IDR
2026-11-13 13:40 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,236,911,199.67 IDR
2026-11-13 23:21 UTC
परिवर्तन: -6,273,917.24 IDR
-0.50%
अवलोकनहरू: 1,080

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 05:48 — 2026-11-13 05:59	1,248,137,081.07 IDR	1,239,214,779.98 IDR	1,248,450,901.20 IDR	1,238,321,891.75 IDR	-0.71%	12
2026-11-13 06:00 — 2026-11-13 06:59	1,239,214,779.98 IDR	1,256,345,014.19 IDR	1,256,345,014.19 IDR	1,238,092,461.38 IDR	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,257,081,303.31 IDR	1,248,481,909.66 IDR	1,259,551,736.46 IDR	1,248,332,330.18 IDR	-0.68%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,247,341,600.77 IDR	1,252,086,393.05 IDR	1,253,501,276.93 IDR	1,247,341,600.77 IDR	+0.38%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,251,590,433.98 IDR	1,257,993,410.38 IDR	1,258,020,535.66 IDR	1,249,957,888.72 IDR	+0.51%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,258,418,757.35 IDR	1,265,152,995.98 IDR	1,265,236,981.94 IDR	1,258,418,757.35 IDR	+0.54%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,264,956,121.82 IDR	1,261,852,115.95 IDR	1,266,120,940.54 IDR	1,260,327,718.00 IDR	-0.25%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,262,196,050.93 IDR	1,261,651,089.73 IDR	1,266,220,067.35 IDR	1,261,651,089.73 IDR	-0.04%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,261,651,089.73 IDR	1,270,138,149.60 IDR	1,277,096,074.50 IDR	1,260,595,565.87 IDR	+0.67%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,268,887,755.90 IDR	1,256,952,838.73 IDR	1,268,887,755.90 IDR	1,256,556,898.94 IDR	-0.94%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,257,709,877.42 IDR	1,253,932,483.33 IDR	1,257,954,942.71 IDR	1,243,569,236.20 IDR	-0.30%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,256,027,007.92 IDR	1,252,351,623.79 IDR	1,256,027,007.92 IDR	1,247,769,697.25 IDR	-0.29%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,252,443,026.02 IDR	1,256,668,060.21 IDR	1,259,262,894.38 IDR	1,249,788,033.36 IDR	+0.34%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,256,674,855.23 IDR	1,257,658,464.69 IDR	1,257,658,464.69 IDR	1,254,673,147.73 IDR	+0.08%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,257,658,464.69 IDR	1,255,379,551.42 IDR	1,258,818,658.57 IDR	1,255,379,551.42 IDR	-0.18%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,255,379,551.42 IDR	1,254,609,847.96 IDR	1,258,484,538.87 IDR	1,254,075,782.41 IDR	-0.06%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,253,900,057.50 IDR	1,245,812,010.39 IDR	1,254,136,246.57 IDR	1,241,625,056.61 IDR	-0.65%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,245,541,992.61 IDR	1,247,060,433.64 IDR	1,247,060,433.64 IDR	1,240,411,370.11 IDR	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:47	1,246,240,338.33 IDR	1,241,863,163.83 IDR	1,246,240,338.33 IDR	1,236,911,199.67 IDR	-0.35%	48