Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 2 हप्ता

-109,623,164.99 IDR

-7.24 %

पछिल्लो 2 हप्ता बीतेबित्‌, बिटकोईनको मूल्य 109,623,164.99 IDR घट्यो, जसले -7.24 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 2 हप्ता

समय अवधि: 2026-10-21 18:08 — 2026-11-04 18:08 UTC

पहिलो अभिलेखित मूल्य: 1,514,886,307.89 IDR
2026-10-21 23:59 UTC
अन्तिम अभिलेखित मूल्य: 1,405,263,142.91 IDR
2026-11-03 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,519,831,278.54 IDR
2026-10-22 01:31 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,380,016,457.05 IDR
2026-11-02 23:18 UTC
परिवर्तन: -109,623,164.99 IDR
-7.24%
अवलोकनहरू: 18,716

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 23:59	1,514,886,307.89 IDR	1,514,886,307.89 IDR	1,514,886,307.89 IDR	1,514,886,307.89 IDR	—	1
2026-10-22 00:00 — 2026-10-22 23:59	1,513,962,882.86 IDR	1,468,714,257.73 IDR	1,519,831,278.54 IDR	1,464,872,565.40 IDR	-2.99%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,468,693,059.19 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.09%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,411,357,989.05 IDR	1,400,283,445.92 IDR	1,428,345,444.83 IDR	1,383,160,197.62 IDR	-0.78%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,400,345,080.75 IDR	1,404,298,525.76 IDR	1,407,672,826.46 IDR	1,397,249,945.25 IDR	+0.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,404,394,504.39 IDR	1,415,154,097.15 IDR	1,416,139,359.60 IDR	1,394,673,604.89 IDR	+0.77%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,415,139,989.83 IDR	1,390,884,630.77 IDR	1,430,483,872.41 IDR	1,380,016,457.05 IDR	-1.71%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,390,883,348.32 IDR	1,405,263,142.91 IDR	1,413,047,672.42 IDR	1,384,188,542.80 IDR	+1.03%	1,440