Bitcoin मूल्य CZK (चेक कोरुना) — पछिल्लो 2 हप्ता

पछिल्लो 2 हप्ता

-9,203.57 CZK

-0.52 %

पछिल्लो 2 हप्ता बीतेबित्‌, बिटकोईनको मूल्य 9,203.57 CZK घट्यो, जसले -0.52 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — CZK · पछिल्लो 2 हप्ता

समय अवधि: 2026-10-15 10:03 — 2026-10-29 10:03 UTC

पहिलो अभिलेखित मूल्य: 1,783,036.63 CZK
2026-10-15 23:59 UTC
अन्तिम अभिलेखित मूल्य: 1,773,833.06 CZK
2026-10-28 23:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,832,601.17 CZK
2026-10-21 15:13 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,721,505.95 CZK
2026-10-26 03:56 UTC
परिवर्तन: -9,203.57 CZK
-0.52%
अवलोकनहरू: 18,714

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · चेक कोरुना (CZK)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 23:59	1,783,036.63 CZK	1,783,036.63 CZK	1,783,036.63 CZK	1,783,036.63 CZK	—	1
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,815,128.02 CZK	1,759,456.74 CZK	1,821,156.08 CZK	1,751,711.05 CZK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,759,431.34 CZK	1,761,355.54 CZK	1,779,184.65 CZK	1,747,438.43 CZK	+0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,761,355.54 CZK	1,755,829.66 CZK	1,761,497.90 CZK	1,721,960.00 CZK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,755,387.86 CZK	1,735,673.79 CZK	1,758,064.49 CZK	1,731,383.21 CZK	-1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,734,726.37 CZK	1,744,024.96 CZK	1,757,519.59 CZK	1,721,505.95 CZK	+0.54%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,744,108.89 CZK	1,766,617.58 CZK	1,774,035.07 CZK	1,733,713.78 CZK	+1.29%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,766,445.07 CZK	1,773,833.06 CZK	1,785,327.39 CZK	1,756,749.34 CZK	+0.42%	1,439