Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 23 घण्टा

-22,486,291.56 IDR

-1.58 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 22,486,291.56 IDR घट्यो, जसले -1.58 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-02 02:10 — 2026-11-03 01:10 UTC

पहिलो अभिलेखित मूल्य: 1,422,319,864.88 IDR
2026-11-02 02:11 UTC
अन्तिम अभिलेखित मूल्य: 1,399,833,573.31 IDR
2026-11-03 01:10 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,430,483,872.41 IDR
2026-11-02 03:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,380,016,457.05 IDR
2026-11-02 23:18 UTC
परिवर्तन: -22,486,291.56 IDR
-1.58%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:33.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 02:11 — 2026-11-02 02:59	1,422,319,864.88 IDR	1,427,230,142.12 IDR	1,427,230,142.12 IDR	1,422,319,864.88 IDR	+0.35%	49
2026-11-02 03:00 — 2026-11-02 03:59	1,427,305,390.60 IDR	1,428,181,155.19 IDR	1,430,483,872.41 IDR	1,425,628,674.68 IDR	+0.06%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,428,198,701.10 IDR	1,425,151,982.04 IDR	1,429,225,836.37 IDR	1,424,642,819.59 IDR	-0.21%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,425,137,565.70 IDR	1,421,201,510.63 IDR	1,425,137,565.70 IDR	1,420,086,810.29 IDR	-0.28%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,421,166,088.46 IDR	1,416,963,676.40 IDR	1,421,166,088.46 IDR	1,416,963,676.40 IDR	-0.30%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,417,471,783.98 IDR	1,417,202,079.56 IDR	1,419,170,017.91 IDR	1,413,584,297.46 IDR	-0.02%	60
2026-11-02 08:00 — 2026-11-02 08:59	1,417,202,079.56 IDR	1,416,213,443.21 IDR	1,420,486,075.90 IDR	1,415,733,512.28 IDR	-0.07%	60
2026-11-02 09:00 — 2026-11-02 09:59	1,416,213,443.21 IDR	1,415,025,705.43 IDR	1,419,139,028.28 IDR	1,413,186,472.79 IDR	-0.08%	60
2026-11-02 10:00 — 2026-11-02 10:59	1,415,025,705.43 IDR	1,411,917,814.18 IDR	1,415,782,890.74 IDR	1,411,917,184.55 IDR	-0.22%	60
2026-11-02 11:00 — 2026-11-02 11:59	1,411,742,536.74 IDR	1,410,481,391.49 IDR	1,413,974,630.72 IDR	1,409,037,071.09 IDR	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	1,410,069,601.49 IDR	1,408,489,222.15 IDR	1,415,955,588.16 IDR	1,408,485,114.51 IDR	-0.11%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,408,489,222.15 IDR	1,411,028,071.68 IDR	1,415,655,508.08 IDR	1,406,376,299.86 IDR	+0.18%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,411,276,297.87 IDR	1,408,199,340.15 IDR	1,414,227,827.70 IDR	1,407,068,317.86 IDR	-0.22%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,407,498,157.08 IDR	1,403,967,113.83 IDR	1,412,278,603.10 IDR	1,403,967,113.83 IDR	-0.25%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,401,028,631.67 IDR	1,400,997,907.75 IDR	1,404,694,425.38 IDR	1,398,578,337.48 IDR	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,401,103,991.71 IDR	1,394,396,193.42 IDR	1,402,263,952.89 IDR	1,392,250,623.01 IDR	-0.48%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,394,631,585.78 IDR	1,394,493,652.08 IDR	1,399,130,586.51 IDR	1,391,610,265.28 IDR	-0.01%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,394,493,652.08 IDR	1,391,451,049.24 IDR	1,394,957,110.16 IDR	1,387,993,222.25 IDR	-0.22%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,391,451,049.24 IDR	1,390,862,209.59 IDR	1,397,167,533.63 IDR	1,390,862,209.59 IDR	-0.04%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,390,292,701.45 IDR	1,392,461,091.07 IDR	1,393,751,061.68 IDR	1,389,577,435.72 IDR	+0.16%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,391,889,675.65 IDR	1,392,613,883.69 IDR	1,394,413,394.75 IDR	1,390,969,118.03 IDR	+0.05%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,392,754,314.32 IDR	1,390,884,630.77 IDR	1,392,754,314.32 IDR	1,380,016,457.05 IDR	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,390,883,348.32 IDR	1,394,763,541.80 IDR	1,397,565,113.08 IDR	1,387,160,191.70 IDR	+0.28%	60
2026-11-03 01:00 — 2026-11-03 01:10	1,394,852,840.75 IDR	1,399,833,573.31 IDR	1,400,117,854.79 IDR	1,394,852,840.75 IDR	+0.36%	11