Bitcoin मूल्य IDR (इन्डोनेसियाली रुपियाह)

पछिल्लो 23 घण्टा

-31,599,481.33 IDR

-2.58 %

पछिल्लो 23 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 31,599,481.33 IDR घट्यो, जसले -2.58 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — IDR · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-14 12:09 — 2026-11-15 11:09 UTC

पहिलो अभिलेखित मूल्य: 1,225,102,176.01 IDR
2026-11-14 12:10 UTC
अन्तिम अभिलेखित मूल्य: 1,193,502,694.68 IDR
2026-11-15 11:09 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,225,287,372.18 IDR
2026-11-14 12:38 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,134,210,284.20 IDR
2026-11-15 01:44 UTC
परिवर्तन: -31,599,481.33 IDR
-2.58%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · इन्डोनेसियाली रुपियाह (IDR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-14 12:10 — 2026-11-14 12:59	1,225,102,176.01 IDR	1,222,010,792.32 IDR	1,225,287,372.18 IDR	1,222,010,792.32 IDR	-0.25%	50
2026-11-14 13:00 — 2026-11-14 13:59	1,220,144,251.01 IDR	1,217,480,442.69 IDR	1,221,068,010.01 IDR	1,213,791,754.93 IDR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,217,158,827.96 IDR	1,200,429,278.77 IDR	1,217,748,410.70 IDR	1,200,429,278.77 IDR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,201,020,083.67 IDR	1,196,294,041.99 IDR	1,202,399,420.45 IDR	1,187,390,528.72 IDR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,196,294,041.99 IDR	1,191,777,115.92 IDR	1,197,547,231.15 IDR	1,186,993,156.17 IDR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,191,777,115.92 IDR	1,200,134,742.07 IDR	1,203,580,726.18 IDR	1,186,905,151.23 IDR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,200,119,696.88 IDR	1,194,892,112.90 IDR	1,202,802,797.87 IDR	1,194,263,593.39 IDR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,194,394,138.73 IDR	1,197,337,584.20 IDR	1,198,901,565.98 IDR	1,191,828,413.64 IDR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,197,337,584.20 IDR	1,184,128,736.36 IDR	1,200,096,525.31 IDR	1,181,820,840.51 IDR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,184,128,736.36 IDR	1,174,833,829.49 IDR	1,184,128,736.36 IDR	1,171,966,029.97 IDR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,174,750,914.91 IDR	1,156,523,741.56 IDR	1,174,750,914.91 IDR	1,156,455,350.76 IDR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,156,753,705.52 IDR	1,168,037,914.18 IDR	1,169,849,857.25 IDR	1,155,930,535.60 IDR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,169,550,687.22 IDR	1,156,707,474.87 IDR	1,175,105,012.93 IDR	1,156,707,474.87 IDR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,156,992,971.79 IDR	1,135,607,582.65 IDR	1,156,992,971.79 IDR	1,134,210,284.20 IDR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,135,607,582.65 IDR	1,181,070,954.06 IDR	1,182,039,629.75 IDR	1,135,607,582.65 IDR	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	1,182,802,294.33 IDR	1,181,356,895.33 IDR	1,192,934,893.63 IDR	1,180,938,028.82 IDR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	1,180,577,023.03 IDR	1,184,988,257.15 IDR	1,186,513,707.49 IDR	1,179,386,201.00 IDR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	1,184,547,414.92 IDR	1,176,997,704.97 IDR	1,184,585,666.07 IDR	1,176,997,704.97 IDR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	1,176,997,704.97 IDR	1,174,852,397.85 IDR	1,176,997,704.97 IDR	1,170,917,561.61 IDR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,175,388,738.13 IDR	1,165,518,971.28 IDR	1,176,053,088.87 IDR	1,163,557,124.38 IDR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,165,518,971.28 IDR	1,181,444,403.60 IDR	1,181,444,403.60 IDR	1,164,664,146.80 IDR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,181,091,152.94 IDR	1,190,979,160.77 IDR	1,202,745,574.22 IDR	1,181,091,152.94 IDR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,191,159,249.02 IDR	1,194,283,106.49 IDR	1,195,813,111.62 IDR	1,191,061,031.99 IDR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:09	1,194,450,733.98 IDR	1,193,502,694.68 IDR	1,194,825,388.40 IDR	1,193,381,853.68 IDR	-0.08%	10