Bitcoin मूल्य GEL (जर्जियन लारी) — पछिल्लो 23 घण्टा

बिटकोइन मूल्य चलन — GEL · पछिल्लो 23 घण्टा

समय अवधि: 2026-11-10 18:07 — 2026-11-11 17:07 UTC

पहिलो अभिलेखित मूल्य: 189,885.56 GEL
2026-11-10 18:08 UTC
अन्तिम अभिलेखित मूल्य: 192,942.33 GEL
2026-11-11 17:07 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 193,133.47 GEL
2026-11-11 16:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 189,437.23 GEL
2026-11-10 18:24 UTC
परिवर्तन: 3,056.77 GEL
+1.61%
अवलोकनहरू: 1,380

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-10 18:08 — 2026-11-10 18:59	189,885.56 GEL	190,316.89 GEL	190,509.86 GEL	189,437.23 GEL	+0.23%	52
2026-11-10 19:00 — 2026-11-10 19:59	190,212.19 GEL	190,131.46 GEL	190,336.92 GEL	189,814.49 GEL	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	190,122.56 GEL	190,980.77 GEL	191,006.74 GEL	189,807.53 GEL	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	190,871.43 GEL	191,063.88 GEL	191,570.81 GEL	190,871.43 GEL	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	191,087.62 GEL	191,511.47 GEL	191,720.87 GEL	190,548.58 GEL	+0.22%	60
2026-11-10 23:00 — 2026-11-10 23:59	191,511.47 GEL	191,660.93 GEL	191,741.14 GEL	191,095.79 GEL	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	191,707.11 GEL	191,048.30 GEL	191,707.11 GEL	190,982.05 GEL	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	191,048.30 GEL	191,267.21 GEL	192,137.41 GEL	190,633.19 GEL	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	191,228.00 GEL	191,360.84 GEL	191,540.22 GEL	190,394.41 GEL	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	191,360.84 GEL	191,608.94 GEL	191,856.03 GEL	191,221.21 GEL	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	191,639.21 GEL	191,516.88 GEL	191,875.27 GEL	190,928.41 GEL	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	191,458.07 GEL	192,057.26 GEL	192,057.26 GEL	191,411.08 GEL	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	192,056.11 GEL	191,310.33 GEL	192,056.11 GEL	191,104.80 GEL	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	191,220.97 GEL	192,372.59 GEL	192,372.59 GEL	191,020.71 GEL	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	192,372.59 GEL	191,520.04 GEL	192,564.77 GEL	191,497.26 GEL	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	191,520.04 GEL	191,479.25 GEL	191,810.48 GEL	191,131.47 GEL	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	191,479.25 GEL	192,290.06 GEL	192,535.91 GEL	191,458.57 GEL	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	192,290.06 GEL	192,361.49 GEL	192,415.90 GEL	192,246.31 GEL	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	192,244.53 GEL	192,044.18 GEL	192,398.75 GEL	191,934.19 GEL	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	192,044.36 GEL	191,768.77 GEL	192,129.86 GEL	191,527.71 GEL	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	191,768.77 GEL	191,301.88 GEL	191,908.45 GEL	190,854.58 GEL	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	191,262.68 GEL	192,116.61 GEL	192,932.68 GEL	190,826.11 GEL	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	192,116.61 GEL	192,865.79 GEL	193,133.47 GEL	192,116.61 GEL	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:07	192,950.33 GEL	192,942.33 GEL	192,950.33 GEL	192,884.15 GEL	0.00%	8