Bitcoin मूल्य GEL (जर्जियन लारी) — पछिल्लो 50 मिनेट

पछिल्लो 50 मिनेट

-1,337.78 GEL

-0.66 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 1,337.78 GEL घट्यो, जसले -0.66 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — GEL · पछिल्लो 50 मिनेट

समय अवधि: 2026-11-03 23:59 — 2026-11-04 00:49 UTC

पहिलो अभिलेखित मूल्य: 201,296.45 GEL
2026-11-04 00:00 UTC
अन्तिम अभिलेखित मूल्य: 199,958.67 GEL
2026-11-04 00:49 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 201,354.01 GEL
2026-11-04 00:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 199,763.80 GEL
2026-11-04 00:44 UTC
परिवर्तन: -1,337.78 GEL
-0.66%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · जर्जियन लारी (GEL)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 00:00 — 2026-11-04 00:02	201,296.45 GEL	201,353.03 GEL	201,353.03 GEL	201,296.45 GEL	+0.03%	3
2026-11-04 00:03 — 2026-11-04 00:05	201,353.03 GEL	201,154.00 GEL	201,353.03 GEL	201,154.00 GEL	-0.10%	3
2026-11-04 00:06 — 2026-11-04 00:08	201,092.00 GEL	201,244.45 GEL	201,244.45 GEL	201,092.00 GEL	+0.08%	3
2026-11-04 00:09 — 2026-11-04 00:11	201,244.45 GEL	201,250.85 GEL	201,250.85 GEL	201,244.45 GEL	+0.00%	3
2026-11-04 00:12 — 2026-11-04 00:14	201,354.01 GEL	201,129.30 GEL	201,354.01 GEL	201,129.30 GEL	-0.11%	3
2026-11-04 00:15 — 2026-11-04 00:17	201,129.30 GEL	200,958.09 GEL	201,129.30 GEL	200,958.09 GEL	-0.09%	3
2026-11-04 00:18 — 2026-11-04 00:20	201,002.82 GEL	200,994.02 GEL	201,002.82 GEL	200,994.02 GEL	0.00%	3
2026-11-04 00:21 — 2026-11-04 00:23	200,678.27 GEL	200,369.60 GEL	200,678.27 GEL	200,369.60 GEL	-0.15%	3
2026-11-04 00:24 — 2026-11-04 00:26	200,425.41 GEL	200,214.81 GEL	200,425.41 GEL	200,214.81 GEL	-0.11%	3
2026-11-04 00:27 — 2026-11-04 00:29	200,214.81 GEL	200,723.03 GEL	200,723.03 GEL	200,214.81 GEL	+0.25%	3
2026-11-04 00:30 — 2026-11-04 00:32	200,551.61 GEL	200,598.83 GEL	200,598.83 GEL	200,551.61 GEL	+0.02%	3
2026-11-04 00:33 — 2026-11-04 00:35	200,598.83 GEL	200,334.18 GEL	200,598.83 GEL	200,334.18 GEL	-0.13%	3
2026-11-04 00:36 — 2026-11-04 00:38	199,951.09 GEL	199,901.74 GEL	199,951.09 GEL	199,901.74 GEL	-0.02%	3
2026-11-04 00:39 — 2026-11-04 00:41	199,901.74 GEL	199,829.16 GEL	199,901.74 GEL	199,829.16 GEL	-0.04%	3
2026-11-04 00:42 — 2026-11-04 00:44	199,950.73 GEL	199,763.80 GEL	199,950.73 GEL	199,763.80 GEL	-0.09%	3
2026-11-04 00:45 — 2026-11-04 00:47	199,763.80 GEL	199,804.53 GEL	199,804.53 GEL	199,763.80 GEL	+0.02%	3
2026-11-04 00:48 — 2026-11-04 00:49	199,958.67 GEL	199,958.67 GEL	199,958.67 GEL	199,958.67 GEL	0.00%	2