Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 50 मिनेट

पछिल्लो 50 मिनेट

-434.87 DOT

-0.62 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 434.87 DOT घट्यो, जसले -0.62 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-09 06:37 — 2026-10-09 07:27 UTC

पहिलो अभिलेखित मूल्य: 70,649.61958132 DOT
2026-10-09 06:38 UTC
अन्तिम अभिलेखित मूल्य: 70,214.74911288 DOT
2026-10-09 07:27 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 70,978.20720598 DOT
2026-10-09 07:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 70,214.74911288 DOT
2026-10-09 07:26 UTC
परिवर्तन: -434.87046844 DOT
-0.62%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 06:38	70,649.61958132 DOT	70,649.61958132 DOT	70,649.61958132 DOT	70,649.61958132 DOT	—	1
2026-10-09 06:39 — 2026-10-09 06:41	70,641.29892496 DOT	70,541.38753632 DOT	70,641.29892496 DOT	70,541.38753632 DOT	-0.14%	3
2026-10-09 06:42 — 2026-10-09 06:44	70,588.36297247 DOT	70,581.70028899 DOT	70,588.36297247 DOT	70,581.70028899 DOT	-0.01%	3
2026-10-09 06:45 — 2026-10-09 06:47	70,684.06626530 DOT	70,695.27270413 DOT	70,695.27270413 DOT	70,684.06626530 DOT	+0.02%	3
2026-10-09 06:48 — 2026-10-09 06:50	70,633.98078816 DOT	70,583.48867072 DOT	70,633.98078816 DOT	70,583.48867072 DOT	-0.07%	3
2026-10-09 06:51 — 2026-10-09 06:53	70,687.23156998 DOT	70,611.13514439 DOT	70,687.23156998 DOT	70,611.13514439 DOT	-0.11%	3
2026-10-09 06:54 — 2026-10-09 06:56	70,611.13514439 DOT	70,768.66254160 DOT	70,768.66254160 DOT	70,611.13514439 DOT	+0.22%	3
2026-10-09 06:57 — 2026-10-09 06:59	70,821.64033146 DOT	70,787.63949935 DOT	70,821.64033146 DOT	70,787.63949935 DOT	-0.05%	3
2026-10-09 07:00 — 2026-10-09 07:02	70,760.90663607 DOT	70,720.03891609 DOT	70,760.90663607 DOT	70,720.03891609 DOT	-0.06%	3
2026-10-09 07:03 — 2026-10-09 07:05	70,720.03891609 DOT	70,841.15264504 DOT	70,841.15264504 DOT	70,720.03891609 DOT	+0.17%	3
2026-10-09 07:06 — 2026-10-09 07:08	70,960.24641571 DOT	70,964.51368084 DOT	70,964.51368084 DOT	70,960.24641571 DOT	+0.01%	3
2026-10-09 07:09 — 2026-10-09 07:11	70,975.13917640 DOT	70,969.45829603 DOT	70,975.13917640 DOT	70,969.45829603 DOT	-0.01%	3
2026-10-09 07:12 — 2026-10-09 07:14	70,978.20720598 DOT	70,727.03766617 DOT	70,978.20720598 DOT	70,727.03766617 DOT	-0.35%	3
2026-10-09 07:15 — 2026-10-09 07:17	70,608.51131215 DOT	70,451.23456857 DOT	70,608.51131215 DOT	70,451.23456857 DOT	-0.22%	3
2026-10-09 07:18 — 2026-10-09 07:20	70,451.23456857 DOT	70,371.19452197 DOT	70,451.23456857 DOT	70,371.19452197 DOT	-0.11%	3
2026-10-09 07:21 — 2026-10-09 07:23	70,344.52710540 DOT	70,240.02691581 DOT	70,344.52710540 DOT	70,240.02691581 DOT	-0.15%	3
2026-10-09 07:24 — 2026-10-09 07:26	70,268.16263704 DOT	70,214.74911288 DOT	70,268.16263704 DOT	70,214.74911288 DOT	-0.08%	3
2026-10-09 07:27	70,214.74911288 DOT	70,214.74911288 DOT	70,214.74911288 DOT	70,214.74911288 DOT	—	1