Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 12 घण्टा

पछिल्लो 12 घण्टा

-8,208.81 DOT

-10.47 %

पछिल्लो 12 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 8,208.81 DOT घट्यो, जसले -10.47 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · पछिल्लो 12 घण्टा

समय अवधि: 2026-10-08 19:27 — 2026-10-09 07:27 UTC

पहिलो अभिलेखित मूल्य: 78,423.56340267 DOT
2026-10-08 19:28 UTC
अन्तिम अभिलेखित मूल्य: 70,214.74911288 DOT
2026-10-09 07:27 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 78,429.11521718 DOT
2026-10-08 19:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 70,214.74911288 DOT
2026-10-09 07:26 UTC
परिवर्तन: -8,208.81428980 DOT
-10.47%
अवलोकनहरू: 720

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 19:28 — 2026-10-08 19:59	78,423.56340267 DOT	78,284.25280728 DOT	78,429.11521718 DOT	78,194.64455980 DOT	-0.18%	32
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:27	70,760.90663607 DOT	70,214.74911288 DOT	70,978.20720598 DOT	70,214.74911288 DOT	-0.77%	28