Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — DOT · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-09 08:43 — 2026-10-09 11:43 UTC

पहिलो अभिलेखित मूल्य: 69,426.48634061 DOT
2026-10-09 08:44 UTC
अन्तिम अभिलेखित मूल्य: 70,603.70028576 DOT
2026-10-09 11:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 71,059.86053086 DOT
2026-10-09 10:45 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 68,853.66725447 DOT
2026-10-09 08:53 UTC
परिवर्तन: 1,177.21394516 DOT
+1.70%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 08:44 — 2026-10-09 08:47	69,426.48634061 DOT	69,420.44050164 DOT	69,426.48634061 DOT	69,420.44050164 DOT	-0.01%	4
2026-10-09 08:48 — 2026-10-09 08:55	69,356.43965313 DOT	69,001.43339356 DOT	69,356.43965313 DOT	68,853.66725447 DOT	-0.51%	8
2026-10-09 08:56 — 2026-10-09 09:03	69,001.43339356 DOT	69,495.19950485 DOT	69,495.19950485 DOT	69,001.43339356 DOT	+0.72%	8
2026-10-09 09:04 — 2026-10-09 09:11	69,495.19950485 DOT	69,416.45223394 DOT	69,495.19950485 DOT	69,382.71987233 DOT	-0.11%	8
2026-10-09 09:12 — 2026-10-09 09:19	69,488.85755786 DOT	69,928.75155887 DOT	69,928.75155887 DOT	69,478.26011176 DOT	+0.63%	8
2026-10-09 09:20 — 2026-10-09 09:27	69,928.75155887 DOT	69,931.13633665 DOT	70,084.38913249 DOT	69,928.75155887 DOT	+0.00%	8
2026-10-09 09:28 — 2026-10-09 09:35	69,937.44772180 DOT	70,021.67170821 DOT	70,037.67480442 DOT	69,937.44772180 DOT	+0.12%	8
2026-10-09 09:36 — 2026-10-09 09:43	70,021.67170821 DOT	69,990.58509293 DOT	70,021.67170821 DOT	69,809.91248521 DOT	-0.04%	8
2026-10-09 09:44 — 2026-10-09 09:51	69,945.87027551 DOT	70,086.51996462 DOT	70,086.51996462 DOT	69,945.87027551 DOT	+0.20%	8
2026-10-09 09:52 — 2026-10-09 09:59	70,086.51996462 DOT	70,052.90953035 DOT	70,086.51996462 DOT	70,002.76147574 DOT	-0.05%	8
2026-10-09 10:00 — 2026-10-09 10:07	70,052.90953035 DOT	70,469.17794271 DOT	70,469.17794271 DOT	70,052.90953035 DOT	+0.59%	8
2026-10-09 10:08 — 2026-10-09 10:15	70,469.17794271 DOT	70,522.41972785 DOT	70,522.41972785 DOT	70,455.38542752 DOT	+0.08%	8
2026-10-09 10:16 — 2026-10-09 10:23	70,522.41972785 DOT	70,529.09471559 DOT	70,563.71367096 DOT	70,522.41972785 DOT	+0.01%	8
2026-10-09 10:24 — 2026-10-09 10:31	70,552.99487069 DOT	70,548.16990722 DOT	70,552.99487069 DOT	70,440.10379267 DOT	-0.01%	8
2026-10-09 10:32 — 2026-10-09 10:39	70,571.15149293 DOT	70,825.64205762 DOT	70,825.64205762 DOT	70,541.10650125 DOT	+0.36%	8
2026-10-09 10:40 — 2026-10-09 10:47	70,908.74521541 DOT	71,004.63139093 DOT	71,059.86053086 DOT	70,908.74521541 DOT	+0.14%	8
2026-10-09 10:48 — 2026-10-09 10:55	71,015.62786568 DOT	70,884.15626599 DOT	71,035.31688573 DOT	70,884.15626599 DOT	-0.19%	8
2026-10-09 10:56 — 2026-10-09 11:03	70,884.15626599 DOT	70,914.39891885 DOT	70,914.39891885 DOT	70,857.89664599 DOT	+0.04%	8
2026-10-09 11:04 — 2026-10-09 11:11	70,963.73958703 DOT	70,920.29856037 DOT	70,970.52180368 DOT	70,918.15100129 DOT	-0.06%	8
2026-10-09 11:12 — 2026-10-09 11:19	70,955.15916084 DOT	70,965.90456372 DOT	70,997.64451811 DOT	70,877.15737544 DOT	+0.02%	8
2026-10-09 11:20 — 2026-10-09 11:27	70,879.32694166 DOT	70,782.26022555 DOT	70,895.70670729 DOT	70,782.26022555 DOT	-0.14%	8
2026-10-09 11:28 — 2026-10-09 11:35	70,831.84311633 DOT	70,746.84673430 DOT	70,872.57619430 DOT	70,746.84673430 DOT	-0.12%	8
2026-10-09 11:36 — 2026-10-09 11:43	70,549.88697856 DOT	70,603.70028576 DOT	70,647.47957674 DOT	70,549.88697856 DOT	+0.08%	8