Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 12 दिन

पछिल्लो 12 दिन

-5,428.19 DOT

-7.58 %

पछिल्लो 12 दिन बीतेबित्‌, बिटकोईनको मूल्य 5,428.19 DOT घट्यो, जसले -7.58 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · पछिल्लो 12 दिन

समय अवधि: 2026-09-28 19:28 — 2026-10-10 19:28 UTC

पहिलो अभिलेखित मूल्य: 71,646.91774173 DOT
2026-09-28 19:59 UTC
अन्तिम अभिलेखित मूल्य: 66,218.73039782 DOT
2026-10-10 18:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 79,401.94165699 DOT
2026-10-08 17:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 64,229.12398716 DOT
2026-10-10 01:59 UTC
परिवर्तन: -5,428.18734392 DOT
-7.58%
अवलोकनहरू: 269

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-28 19:59 — 2026-09-28 23:59	71,646.91774173 DOT	70,769.02818481 DOT	71,646.91774173 DOT	70,769.02818481 DOT	-1.23%	5
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 18:59	67,256.75597083 DOT	66,218.73039782 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-1.54%	19