Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 20 मिनेट

पछिल्लो 20 मिनेट

-175.61 DOT

-0.26 %

पछिल्लो 20 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 175.61 DOT घट्यो, जसले -0.26 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · पछिल्लो 20 मिनेट

समय अवधि: 2026-10-09 22:59 — 2026-10-09 23:19 UTC

पहिलो अभिलेखित मूल्य: 67,258.71530290 DOT
2026-10-09 23:00 UTC
अन्तिम अभिलेखित मूल्य: 67,083.10598458 DOT
2026-10-09 23:19 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 67,307.91105639 DOT
2026-10-09 23:01 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 66,705.95054882 DOT
2026-10-09 23:10 UTC
परिवर्तन: -175.60931832 DOT
-0.26%
अवलोकनहरू: 20

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 23:00	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	—	1
2026-10-09 23:01	67,307.91105639 DOT	67,307.91105639 DOT	67,307.91105639 DOT	67,307.91105639 DOT	—	1
2026-10-09 23:02	67,307.91105639 DOT	67,307.91105639 DOT	67,307.91105639 DOT	67,307.91105639 DOT	—	1
2026-10-09 23:03	67,304.15331985 DOT	67,304.15331985 DOT	67,304.15331985 DOT	67,304.15331985 DOT	—	1
2026-10-09 23:04	67,253.35648094 DOT	67,253.35648094 DOT	67,253.35648094 DOT	67,253.35648094 DOT	—	1
2026-10-09 23:05	67,253.35648094 DOT	67,253.35648094 DOT	67,253.35648094 DOT	67,253.35648094 DOT	—	1
2026-10-09 23:06	67,223.23381377 DOT	67,223.23381377 DOT	67,223.23381377 DOT	67,223.23381377 DOT	—	1
2026-10-09 23:07	67,108.57705077 DOT	67,108.57705077 DOT	67,108.57705077 DOT	67,108.57705077 DOT	—	1
2026-10-09 23:08	67,033.44384937 DOT	67,033.44384937 DOT	67,033.44384937 DOT	67,033.44384937 DOT	—	1
2026-10-09 23:09	67,033.44384937 DOT	67,033.44384937 DOT	67,033.44384937 DOT	67,033.44384937 DOT	—	1
2026-10-09 23:10	66,705.95054882 DOT	66,705.95054882 DOT	66,705.95054882 DOT	66,705.95054882 DOT	—	1
2026-10-09 23:11	66,705.95054882 DOT	66,705.95054882 DOT	66,705.95054882 DOT	66,705.95054882 DOT	—	1
2026-10-09 23:12	66,923.78950364 DOT	66,923.78950364 DOT	66,923.78950364 DOT	66,923.78950364 DOT	—	1
2026-10-09 23:13	66,974.44257026 DOT	66,974.44257026 DOT	66,974.44257026 DOT	66,974.44257026 DOT	—	1
2026-10-09 23:14	66,974.44257026 DOT	66,974.44257026 DOT	66,974.44257026 DOT	66,974.44257026 DOT	—	1
2026-10-09 23:15	66,928.27823215 DOT	66,928.27823215 DOT	66,928.27823215 DOT	66,928.27823215 DOT	—	1
2026-10-09 23:16	66,928.27823215 DOT	66,928.27823215 DOT	66,928.27823215 DOT	66,928.27823215 DOT	—	1
2026-10-09 23:17	67,049.59766087 DOT	67,049.59766087 DOT	67,049.59766087 DOT	67,049.59766087 DOT	—	1
2026-10-09 23:18	67,083.10598458 DOT	67,083.10598458 DOT	67,083.10598458 DOT	67,083.10598458 DOT	—	1
2026-10-09 23:19	67,083.10598458 DOT	67,083.10598458 DOT	67,083.10598458 DOT	67,083.10598458 DOT	—	1