Bitcoin मूल्य DOT (Polkadot) — पछिल्लो 2 घण्टा

पछिल्लो 2 घण्टा

-344.21 DOT

-0.51 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 344.21 DOT घट्यो, जसले -0.51 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — DOT · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-09 21:02 — 2026-10-09 23:02 UTC

पहिलो अभिलेखित मूल्य: 67,652.12122342 DOT
2026-10-09 21:03 UTC
अन्तिम अभिलेखित मूल्य: 67,307.91105639 DOT
2026-10-09 23:02 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 67,950.07352123 DOT
2026-10-09 22:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 67,065.64933543 DOT
2026-10-09 22:48 UTC
परिवर्तन: -344.21016703 DOT
-0.51%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · Polkadot (DOT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 21:03 — 2026-10-09 21:05	67,652.12122342 DOT	67,572.65110931 DOT	67,652.12122342 DOT	67,572.65110931 DOT	-0.12%	3
2026-10-09 21:06 — 2026-10-09 21:11	67,572.65110931 DOT	67,380.67386917 DOT	67,572.65110931 DOT	67,268.78974715 DOT	-0.28%	6
2026-10-09 21:12 — 2026-10-09 21:17	67,573.63790251 DOT	67,437.07868089 DOT	67,637.80305072 DOT	67,437.07868089 DOT	-0.20%	6
2026-10-09 21:18 — 2026-10-09 21:23	67,437.07868089 DOT	67,602.92732169 DOT	67,640.65478737 DOT	67,437.07868089 DOT	+0.25%	6
2026-10-09 21:24 — 2026-10-09 21:29	67,643.00029079 DOT	67,590.06865763 DOT	67,643.00029079 DOT	67,548.72453916 DOT	-0.08%	6
2026-10-09 21:30 — 2026-10-09 21:35	67,590.06865763 DOT	67,915.98550214 DOT	67,915.98550214 DOT	67,590.06865763 DOT	+0.48%	6
2026-10-09 21:36 — 2026-10-09 21:41	67,809.55697671 DOT	67,691.95442019 DOT	67,882.02417798 DOT	67,691.95442019 DOT	-0.17%	6
2026-10-09 21:42 — 2026-10-09 21:47	67,691.95442019 DOT	67,538.92756492 DOT	67,691.95442019 DOT	67,538.92756492 DOT	-0.23%	6
2026-10-09 21:48 — 2026-10-09 21:53	67,586.73754210 DOT	67,703.55605283 DOT	67,703.55605283 DOT	67,586.73754210 DOT	+0.17%	6
2026-10-09 21:54 — 2026-10-09 21:59	67,703.55605283 DOT	67,665.94260791 DOT	67,703.55605283 DOT	67,622.04147932 DOT	-0.06%	6
2026-10-09 22:00 — 2026-10-09 22:05	67,659.89060774 DOT	67,764.20947904 DOT	67,764.20947904 DOT	67,620.33991439 DOT	+0.15%	6
2026-10-09 22:06 — 2026-10-09 22:11	67,764.20947904 DOT	67,685.74229105 DOT	67,831.45400388 DOT	67,685.74229105 DOT	-0.12%	6
2026-10-09 22:12 — 2026-10-09 22:17	67,699.01496941 DOT	67,771.81254186 DOT	67,771.81254186 DOT	67,677.82324438 DOT	+0.11%	6
2026-10-09 22:18 — 2026-10-09 22:23	67,771.81254186 DOT	67,796.36930970 DOT	67,892.25995758 DOT	67,771.81254186 DOT	+0.04%	6
2026-10-09 22:24 — 2026-10-09 22:29	67,888.47324090 DOT	67,887.48681064 DOT	67,950.07352123 DOT	67,887.48681064 DOT	0.00%	6
2026-10-09 22:30 — 2026-10-09 22:35	67,887.48681064 DOT	67,701.76476638 DOT	67,903.73414590 DOT	67,701.76476638 DOT	-0.27%	6
2026-10-09 22:36 — 2026-10-09 22:41	67,701.76476638 DOT	67,149.21248000 DOT	67,701.76476638 DOT	67,149.21248000 DOT	-0.82%	6
2026-10-09 22:42 — 2026-10-09 22:47	67,149.21248000 DOT	67,123.69096709 DOT	67,232.97947222 DOT	67,123.69096709 DOT	-0.04%	6
2026-10-09 22:48 — 2026-10-09 22:53	67,065.64933543 DOT	67,221.24078032 DOT	67,221.24078032 DOT	67,065.64933543 DOT	+0.23%	6
2026-10-09 22:54 — 2026-10-09 22:59	67,221.24078032 DOT	67,258.71530290 DOT	67,278.80620731 DOT	67,194.89102234 DOT	+0.06%	6
2026-10-09 23:00 — 2026-10-09 23:02	67,258.71530290 DOT	67,307.91105639 DOT	67,307.91105639 DOT	67,258.71530290 DOT	+0.07%	3