Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 2 घण्टा

पछिल्लो 2 घण्टा

-14,079.38 RUB

-0.2 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 14,079.38 RUB घट्यो, जसले -0.2 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-11 02:08 — 2026-10-11 04:08 UTC

पहिलो अभिलेखित मूल्य: 7,064,244.66 RUB
2026-10-11 02:09 UTC
अन्तिम अभिलेखित मूल्य: 7,050,165.28 RUB
2026-10-11 04:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,073,790.79 RUB
2026-10-11 02:45 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,045,915.01 RUB
2026-10-11 04:03 UTC
परिवर्तन: -14,079.38 RUB
-0.20%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 02:09 — 2026-10-11 02:11	7,064,244.66 RUB	7,065,105.27 RUB	7,065,105.27 RUB	7,064,244.66 RUB	+0.01%	3
2026-10-11 02:12 — 2026-10-11 02:17	7,065,065.13 RUB	7,066,328.30 RUB	7,066,328.30 RUB	7,065,065.13 RUB	+0.02%	6
2026-10-11 02:18 — 2026-10-11 02:23	7,066,400.41 RUB	7,065,950.27 RUB	7,066,400.41 RUB	7,065,886.39 RUB	-0.01%	6
2026-10-11 02:24 — 2026-10-11 02:29	7,066,137.62 RUB	7,066,820.77 RUB	7,068,108.61 RUB	7,066,137.62 RUB	+0.01%	6
2026-10-11 02:30 — 2026-10-11 02:35	7,066,820.77 RUB	7,067,475.94 RUB	7,067,475.94 RUB	7,066,243.57 RUB	+0.01%	6
2026-10-11 02:36 — 2026-10-11 02:41	7,068,527.96 RUB	7,069,004.08 RUB	7,069,094.16 RUB	7,068,527.96 RUB	+0.01%	6
2026-10-11 02:42 — 2026-10-11 02:47	7,069,915.11 RUB	7,072,697.03 RUB	7,073,790.79 RUB	7,069,915.11 RUB	+0.04%	6
2026-10-11 02:48 — 2026-10-11 02:53	7,072,697.03 RUB	7,071,227.80 RUB	7,072,697.03 RUB	7,071,227.80 RUB	-0.02%	6
2026-10-11 02:54 — 2026-10-11 02:59	7,071,227.80 RUB	7,070,941.37 RUB	7,071,279.76 RUB	7,070,941.37 RUB	0.00%	6
2026-10-11 03:00 — 2026-10-11 03:05	7,070,941.37 RUB	7,068,916.82 RUB	7,070,941.37 RUB	7,068,916.82 RUB	-0.03%	6
2026-10-11 03:06 — 2026-10-11 03:11	7,067,917.62 RUB	7,066,306.21 RUB	7,067,917.62 RUB	7,066,306.21 RUB	-0.02%	6
2026-10-11 03:12 — 2026-10-11 03:17	7,066,306.21 RUB	7,060,933.43 RUB	7,066,306.21 RUB	7,059,191.06 RUB	-0.08%	6
2026-10-11 03:18 — 2026-10-11 03:23	7,060,002.10 RUB	7,055,651.39 RUB	7,060,002.10 RUB	7,055,651.39 RUB	-0.06%	6
2026-10-11 03:24 — 2026-10-11 03:29	7,056,308.38 RUB	7,055,870.27 RUB	7,056,308.38 RUB	7,053,895.30 RUB	-0.01%	6
2026-10-11 03:30 — 2026-10-11 03:35	7,055,527.23 RUB	7,057,439.61 RUB	7,057,439.61 RUB	7,055,527.23 RUB	+0.03%	6
2026-10-11 03:36 — 2026-10-11 03:41	7,059,261.47 RUB	7,062,427.92 RUB	7,062,427.92 RUB	7,059,261.47 RUB	+0.04%	6
2026-10-11 03:42 — 2026-10-11 03:47	7,060,868.47 RUB	7,060,220.56 RUB	7,060,868.47 RUB	7,060,220.56 RUB	-0.01%	6
2026-10-11 03:48 — 2026-10-11 03:53	7,060,220.56 RUB	7,053,275.89 RUB	7,060,220.56 RUB	7,053,275.89 RUB	-0.10%	6
2026-10-11 03:54 — 2026-10-11 03:59	7,053,275.89 RUB	7,050,001.93 RUB	7,053,275.89 RUB	7,049,286.91 RUB	-0.05%	6
2026-10-11 04:00 — 2026-10-11 04:05	7,050,120.21 RUB	7,049,222.05 RUB	7,050,120.21 RUB	7,045,915.01 RUB	-0.01%	6
2026-10-11 04:06 — 2026-10-11 04:08	7,049,222.05 RUB	7,050,165.28 RUB	7,050,165.28 RUB	7,049,222.05 RUB	+0.01%	3