Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 2 घण्टा

पछिल्लो 2 घण्टा

-31,214.63 RUB

-0.44 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 31,214.63 RUB घट्यो, जसले -0.44 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-11 23:55 — 2026-10-12 01:55 UTC

पहिलो अभिलेखित मूल्य: 7,129,143.32 RUB
2026-10-11 23:56 UTC
अन्तिम अभिलेखित मूल्य: 7,097,928.68 RUB
2026-10-12 01:55 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 7,142,809.08 RUB
2026-10-12 01:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 7,097,928.68 RUB
2026-10-12 01:54 UTC
परिवर्तन: -31,214.63 RUB
-0.44%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 23:56 — 2026-10-11 23:59	7,129,143.32 RUB	7,128,047.83 RUB	7,129,323.96 RUB	7,128,047.83 RUB	-0.02%	4
2026-10-12 00:00 — 2026-10-12 00:05	7,128,047.83 RUB	7,129,325.33 RUB	7,129,325.33 RUB	7,128,047.83 RUB	+0.02%	6
2026-10-12 00:06 — 2026-10-12 00:11	7,129,325.33 RUB	7,124,585.29 RUB	7,129,325.33 RUB	7,124,450.02 RUB	-0.07%	6
2026-10-12 00:12 — 2026-10-12 00:17	7,123,803.66 RUB	7,124,461.99 RUB	7,126,429.19 RUB	7,123,803.66 RUB	+0.01%	6
2026-10-12 00:18 — 2026-10-12 00:23	7,124,461.99 RUB	7,125,911.08 RUB	7,125,911.08 RUB	7,124,231.21 RUB	+0.02%	6
2026-10-12 00:24 — 2026-10-12 00:29	7,127,794.75 RUB	7,130,965.45 RUB	7,130,965.45 RUB	7,126,525.38 RUB	+0.04%	6
2026-10-12 00:30 — 2026-10-12 00:35	7,128,995.68 RUB	7,130,979.55 RUB	7,130,979.55 RUB	7,128,995.68 RUB	+0.03%	6
2026-10-12 00:36 — 2026-10-12 00:41	7,132,148.01 RUB	7,133,687.98 RUB	7,133,687.98 RUB	7,130,037.54 RUB	+0.02%	6
2026-10-12 00:42 — 2026-10-12 00:47	7,133,687.98 RUB	7,130,642.35 RUB	7,137,732.97 RUB	7,130,642.35 RUB	-0.04%	6
2026-10-12 00:48 — 2026-10-12 00:53	7,132,213.66 RUB	7,136,788.37 RUB	7,138,105.05 RUB	7,132,213.66 RUB	+0.06%	6
2026-10-12 00:54 — 2026-10-12 00:59	7,135,474.68 RUB	7,134,994.48 RUB	7,135,761.18 RUB	7,134,994.48 RUB	-0.01%	6
2026-10-12 01:00 — 2026-10-12 01:05	7,133,972.74 RUB	7,141,176.18 RUB	7,141,176.18 RUB	7,133,972.74 RUB	+0.10%	6
2026-10-12 01:06 — 2026-10-12 01:11	7,140,853.19 RUB	7,135,501.03 RUB	7,142,809.08 RUB	7,135,501.03 RUB	-0.07%	6
2026-10-12 01:12 — 2026-10-12 01:17	7,133,894.11 RUB	7,138,378.16 RUB	7,138,378.16 RUB	7,133,894.11 RUB	+0.06%	6
2026-10-12 01:18 — 2026-10-12 01:23	7,138,378.16 RUB	7,135,373.57 RUB	7,138,378.16 RUB	7,133,799.92 RUB	-0.04%	6
2026-10-12 01:24 — 2026-10-12 01:29	7,135,373.57 RUB	7,127,639.78 RUB	7,136,126.99 RUB	7,127,639.78 RUB	-0.11%	6
2026-10-12 01:30 — 2026-10-12 01:35	7,123,601.23 RUB	7,118,811.12 RUB	7,123,601.23 RUB	7,118,811.12 RUB	-0.07%	6
2026-10-12 01:36 — 2026-10-12 01:41	7,121,027.27 RUB	7,120,985.81 RUB	7,121,027.27 RUB	7,119,508.23 RUB	0.00%	6
2026-10-12 01:42 — 2026-10-12 01:47	7,120,985.81 RUB	7,115,754.75 RUB	7,120,985.81 RUB	7,113,244.72 RUB	-0.07%	6
2026-10-12 01:48 — 2026-10-12 01:53	7,115,754.75 RUB	7,101,524.64 RUB	7,115,754.75 RUB	7,101,524.64 RUB	-0.20%	6
2026-10-12 01:54 — 2026-10-12 01:55	7,097,928.68 RUB	7,097,928.68 RUB	7,097,928.68 RUB	7,097,928.68 RUB	0.00%	2