Bitcoin मूल्य RUB (रूसी रूबल) — पछिल्लो 50 मिनेट

पछिल्लो 50 मिनेट

-27,726.62 RUB

-0.43 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 27,726.62 RUB घट्यो, जसले -0.43 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — RUB · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-25 05:16 — 2026-10-25 06:06 UTC

पहिलो अभिलेखित मूल्य: 6,493,036.63 RUB
2026-10-25 05:17 UTC
अन्तिम अभिलेखित मूल्य: 6,465,310.01 RUB
2026-10-25 06:06 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 6,493,036.63 RUB
2026-10-25 05:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 6,462,140.61 RUB
2026-10-25 05:52 UTC
परिवर्तन: -27,726.62 RUB
-0.43%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · रूसी रूबल (RUB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 05:17	6,493,036.63 RUB	6,493,036.63 RUB	6,493,036.63 RUB	6,493,036.63 RUB	—	1
2026-10-25 05:18 — 2026-10-25 05:20	6,492,595.02 RUB	6,493,003.97 RUB	6,493,003.97 RUB	6,492,595.02 RUB	+0.01%	3
2026-10-25 05:21 — 2026-10-25 05:23	6,493,003.97 RUB	6,492,221.92 RUB	6,493,003.97 RUB	6,492,221.92 RUB	-0.01%	3
2026-10-25 05:24 — 2026-10-25 05:26	6,491,294.43 RUB	6,489,661.01 RUB	6,491,294.43 RUB	6,489,661.01 RUB	-0.03%	3
2026-10-25 05:27 — 2026-10-25 05:29	6,488,633.66 RUB	6,488,685.01 RUB	6,488,685.01 RUB	6,488,633.66 RUB	+0.00%	3
2026-10-25 05:30 — 2026-10-25 05:32	6,488,685.01 RUB	6,488,056.36 RUB	6,488,685.01 RUB	6,488,056.36 RUB	-0.01%	3
2026-10-25 05:33 — 2026-10-25 05:35	6,486,846.01 RUB	6,484,634.32 RUB	6,486,846.01 RUB	6,484,634.32 RUB	-0.03%	3
2026-10-25 05:36 — 2026-10-25 05:38	6,484,634.32 RUB	6,479,811.48 RUB	6,484,634.32 RUB	6,479,811.48 RUB	-0.07%	3
2026-10-25 05:39 — 2026-10-25 05:41	6,478,744.85 RUB	6,471,900.92 RUB	6,478,744.85 RUB	6,471,900.92 RUB	-0.11%	3
2026-10-25 05:42 — 2026-10-25 05:44	6,471,900.92 RUB	6,472,897.21 RUB	6,472,897.21 RUB	6,471,900.92 RUB	+0.02%	3
2026-10-25 05:45 — 2026-10-25 05:47	6,470,469.73 RUB	6,467,328.83 RUB	6,470,469.73 RUB	6,467,328.83 RUB	-0.05%	3
2026-10-25 05:48 — 2026-10-25 05:50	6,462,956.93 RUB	6,465,287.13 RUB	6,465,287.13 RUB	6,462,956.93 RUB	+0.04%	3
2026-10-25 05:51 — 2026-10-25 05:53	6,465,287.13 RUB	6,462,140.61 RUB	6,465,287.13 RUB	6,462,140.61 RUB	-0.05%	3
2026-10-25 05:54 — 2026-10-25 05:56	6,465,198.93 RUB	6,465,327.34 RUB	6,465,327.34 RUB	6,465,198.93 RUB	+0.00%	3
2026-10-25 05:57 — 2026-10-25 05:59	6,464,810.11 RUB	6,467,383.04 RUB	6,467,383.04 RUB	6,464,810.11 RUB	+0.04%	3
2026-10-25 06:00 — 2026-10-25 06:02	6,467,379.22 RUB	6,469,540.72 RUB	6,469,540.72 RUB	6,467,379.22 RUB	+0.03%	3
2026-10-25 06:03 — 2026-10-25 06:05	6,469,540.72 RUB	6,464,478.59 RUB	6,469,540.72 RUB	6,464,478.59 RUB	-0.08%	3
2026-10-25 06:06	6,465,310.01 RUB	6,465,310.01 RUB	6,465,310.01 RUB	6,465,310.01 RUB	—	1