Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 50 मिनेट

पछिल्लो 50 मिनेट

-29,850.63 JPY

-0.23 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 29,850.63 JPY घट्यो, जसले -0.23 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-20 00:25 — 2026-10-20 01:15 UTC

पहिलो अभिलेखित मूल्य: 12,920,273 JPY
2026-10-20 00:25 UTC
अन्तिम अभिलेखित मूल्य: 12,890,423 JPY
2026-10-20 01:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 12,946,400 JPY
2026-10-20 01:00 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,890,423 JPY
2026-10-20 01:13 UTC
परिवर्तन: -29,851 JPY
-0.23%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 00:25 — 2026-10-20 00:26	12,920,273 JPY	12,916,781 JPY	12,920,273 JPY	12,916,781 JPY	-0.03%	2
2026-10-20 00:27 — 2026-10-20 00:29	12,930,354 JPY	12,925,752 JPY	12,930,354 JPY	12,925,752 JPY	-0.04%	3
2026-10-20 00:30 — 2026-10-20 00:32	12,924,207 JPY	12,918,708 JPY	12,924,207 JPY	12,918,708 JPY	-0.04%	3
2026-10-20 00:33 — 2026-10-20 00:35	12,918,708 JPY	12,926,074 JPY	12,926,074 JPY	12,918,708 JPY	+0.06%	3
2026-10-20 00:36 — 2026-10-20 00:38	12,931,149 JPY	12,939,940 JPY	12,939,940 JPY	12,931,149 JPY	+0.07%	3
2026-10-20 00:39 — 2026-10-20 00:41	12,939,940 JPY	12,942,850 JPY	12,942,850 JPY	12,939,940 JPY	+0.02%	3
2026-10-20 00:42 — 2026-10-20 00:44	12,942,643 JPY	12,942,849 JPY	12,942,849 JPY	12,942,643 JPY	+0.00%	3
2026-10-20 00:45 — 2026-10-20 00:47	12,942,849 JPY	12,936,006 JPY	12,942,849 JPY	12,936,006 JPY	-0.05%	3
2026-10-20 00:48 — 2026-10-20 00:50	12,936,006 JPY	12,935,295 JPY	12,936,006 JPY	12,935,295 JPY	-0.01%	3
2026-10-20 00:51 — 2026-10-20 00:53	12,932,829 JPY	12,936,957 JPY	12,936,957 JPY	12,932,829 JPY	+0.03%	3
2026-10-20 00:54 — 2026-10-20 00:56	12,938,038 JPY	12,932,888 JPY	12,938,038 JPY	12,932,888 JPY	-0.04%	3
2026-10-20 00:57 — 2026-10-20 00:59	12,932,491 JPY	12,934,331 JPY	12,934,331 JPY	12,932,491 JPY	+0.01%	3
2026-10-20 01:00 — 2026-10-20 01:02	12,946,400 JPY	12,945,706 JPY	12,946,400 JPY	12,945,706 JPY	-0.01%	3
2026-10-20 01:03 — 2026-10-20 01:05	12,945,706 JPY	12,941,551 JPY	12,945,706 JPY	12,941,551 JPY	-0.03%	3
2026-10-20 01:06 — 2026-10-20 01:08	12,929,758 JPY	12,927,766 JPY	12,929,758 JPY	12,927,766 JPY	-0.02%	3
2026-10-20 01:09 — 2026-10-20 01:11	12,929,833 JPY	12,912,547 JPY	12,929,833 JPY	12,912,547 JPY	-0.13%	3
2026-10-20 01:12 — 2026-10-20 01:14	12,912,547 JPY	12,890,423 JPY	12,912,547 JPY	12,890,423 JPY	-0.17%	3