Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 19 घण्टा

पछिल्लो 19 घण्टा

-83,007.65 JPY

-0.64 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 83,007.65 JPY घट्यो, जसले -0.64 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-19 10:41 — 2026-10-20 05:41 UTC

पहिलो अभिलेखित मूल्य: 13,016,964 JPY
2026-10-19 10:42 UTC
अन्तिम अभिलेखित मूल्य: 12,933,956 JPY
2026-10-20 05:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 13,085,591 JPY
2026-10-19 13:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,868,718 JPY
2026-10-20 01:17 UTC
परिवर्तन: -83,008 JPY
-0.64%
अवलोकनहरू: 1,138

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 10:42 — 2026-10-19 10:59	13,016,964 JPY	13,030,942 JPY	13,034,271 JPY	13,016,964 JPY	+0.11%	18
2026-10-19 11:00 — 2026-10-19 11:59	13,030,942 JPY	13,020,554 JPY	13,030,942 JPY	12,982,482 JPY	-0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	13,016,865 JPY	13,061,663 JPY	13,079,222 JPY	13,016,865 JPY	+0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	13,063,570 JPY	13,011,429 JPY	13,085,591 JPY	13,001,888 JPY	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	13,007,307 JPY	13,011,790 JPY	13,028,279 JPY	12,943,971 JPY	+0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	13,014,846 JPY	12,993,436 JPY	13,064,681 JPY	12,987,368 JPY	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	12,975,790 JPY	12,991,396 JPY	12,997,413 JPY	12,958,125 JPY	+0.12%	60
2026-10-19 17:00 — 2026-10-19 17:59	12,984,893 JPY	12,969,029 JPY	12,997,131 JPY	12,964,292 JPY	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	12,969,029 JPY	12,988,411 JPY	13,004,891 JPY	12,956,155 JPY	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	12,985,395 JPY	12,964,370 JPY	13,000,450 JPY	12,961,494 JPY	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	12,963,462 JPY	12,991,495 JPY	13,000,253 JPY	12,963,462 JPY	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	12,992,377 JPY	12,986,664 JPY	13,013,205 JPY	12,986,065 JPY	-0.04%	60
2026-10-19 22:00 — 2026-10-19 22:59	12,988,890 JPY	12,998,553 JPY	13,028,854 JPY	12,988,890 JPY	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	12,997,174 JPY	12,984,625 JPY	13,006,818 JPY	12,984,625 JPY	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	12,979,449 JPY	12,934,331 JPY	12,979,449 JPY	12,916,781 JPY	-0.35%	58
2026-10-20 01:00 — 2026-10-20 01:59	12,946,400 JPY	12,958,263 JPY	12,958,263 JPY	12,868,718 JPY	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	12,954,449 JPY	12,955,456 JPY	12,958,416 JPY	12,915,805 JPY	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	12,955,456 JPY	12,981,962 JPY	12,986,212 JPY	12,949,383 JPY	+0.20%	60
2026-10-20 04:00 — 2026-10-20 04:59	12,987,117 JPY	12,975,028 JPY	12,999,120 JPY	12,968,123 JPY	-0.09%	60
2026-10-20 05:00 — 2026-10-20 05:41	12,975,643 JPY	12,933,956 JPY	12,975,643 JPY	12,933,956 JPY	-0.32%	42