Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

बिटकोइन मूल्य चलन — ARS · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-17 07:38 — 2026-10-18 02:38 UTC

पहिलो अभिलेखित मूल्य: 123,875,717 ARS
2026-10-17 07:39 UTC
अन्तिम अभिलेखित मूल्य: 123,982,663 ARS
2026-10-18 02:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 124,099,390 ARS
2026-10-18 01:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 122,687,558 ARS
2026-10-17 21:40 UTC
परिवर्तन: 106,946 ARS
+0.09%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-17 07:39 — 2026-10-17 07:59	123,875,717 ARS	123,847,638 ARS	123,882,285 ARS	123,811,630 ARS	-0.02%	21
2026-10-17 08:00 — 2026-10-17 08:59	123,848,401 ARS	123,865,673 ARS	123,921,943 ARS	123,808,920 ARS	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	123,873,814 ARS	123,888,789 ARS	123,896,764 ARS	123,791,019 ARS	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	123,860,856 ARS	123,789,985 ARS	123,860,856 ARS	123,663,521 ARS	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	123,789,985 ARS	123,670,166 ARS	123,807,224 ARS	123,633,159 ARS	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	123,656,338 ARS	123,570,262 ARS	123,708,615 ARS	123,543,649 ARS	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	123,562,226 ARS	123,574,972 ARS	123,653,517 ARS	123,524,320 ARS	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	123,574,972 ARS	123,678,871 ARS	123,716,767 ARS	123,509,100 ARS	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	123,674,238 ARS	123,376,232 ARS	123,683,036 ARS	123,315,023 ARS	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	123,343,908 ARS	123,109,812 ARS	123,433,856 ARS	123,109,812 ARS	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	123,142,264 ARS	123,384,838 ARS	123,384,838 ARS	123,102,883 ARS	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	123,382,487 ARS	123,653,515 ARS	123,667,758 ARS	123,382,487 ARS	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	123,653,515 ARS	123,775,102 ARS	123,785,851 ARS	123,546,804 ARS	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	123,774,642 ARS	123,803,765 ARS	123,803,765 ARS	123,737,047 ARS	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	123,798,035 ARS	122,937,370 ARS	123,828,280 ARS	122,687,558 ARS	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	122,937,370 ARS	123,431,790 ARS	123,483,619 ARS	122,937,370 ARS	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	123,424,732 ARS	123,565,527 ARS	123,565,527 ARS	123,190,988 ARS	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	123,563,753 ARS	123,659,685 ARS	123,664,747 ARS	123,435,704 ARS	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	123,650,663 ARS	123,905,736 ARS	124,099,390 ARS	123,625,872 ARS	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:38	123,880,236 ARS	123,982,663 ARS	123,988,325 ARS	123,757,048 ARS	+0.08%	39