Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

बिटकोइन मूल्य चलन — ARS · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-24 01:52 — 2026-10-24 23:52 UTC

पहिलो अभिलेखित मूल्य: 123,581,034 ARS
2026-10-24 01:53 UTC
अन्तिम अभिलेखित मूल्य: 123,626,352 ARS
2026-10-24 23:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 123,860,992 ARS
2026-10-24 04:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 121,241,618 ARS
2026-10-24 15:21 UTC
परिवर्तन: 45,318 ARS
+0.04%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 01:53 — 2026-10-24 01:59	123,581,034 ARS	123,668,416 ARS	123,668,416 ARS	123,581,034 ARS	+0.07%	7
2026-10-24 02:00 — 2026-10-24 02:59	123,667,533 ARS	123,673,186 ARS	123,702,756 ARS	123,538,468 ARS	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	123,701,322 ARS	123,562,517 ARS	123,835,714 ARS	123,525,226 ARS	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	123,659,394 ARS	123,624,664 ARS	123,860,992 ARS	123,526,662 ARS	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	123,610,277 ARS	123,392,931 ARS	123,610,277 ARS	123,347,506 ARS	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	123,392,931 ARS	123,390,619 ARS	123,438,252 ARS	123,298,129 ARS	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	123,390,619 ARS	123,378,149 ARS	123,581,303 ARS	123,378,149 ARS	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	123,335,552 ARS	123,333,161 ARS	123,470,446 ARS	123,203,527 ARS	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	123,321,212 ARS	123,171,969 ARS	123,321,212 ARS	122,976,523 ARS	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	123,198,252 ARS	123,221,820 ARS	123,278,915 ARS	123,054,522 ARS	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	123,226,073 ARS	123,140,234 ARS	123,275,221 ARS	123,106,838 ARS	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	123,123,583 ARS	123,461,626 ARS	123,488,865 ARS	123,104,967 ARS	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	123,426,092 ARS	123,282,566 ARS	123,503,272 ARS	123,256,165 ARS	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	123,287,438 ARS	122,542,529 ARS	123,350,850 ARS	122,249,941 ARS	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	122,567,565 ARS	121,690,603 ARS	122,567,565 ARS	121,241,618 ARS	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	121,863,294 ARS	122,587,614 ARS	122,587,614 ARS	121,642,159 ARS	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	122,615,030 ARS	122,656,140 ARS	122,665,063 ARS	122,437,476 ARS	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	122,667,121 ARS	122,903,762 ARS	122,903,762 ARS	122,628,544 ARS	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	123,137,650 ARS	123,015,364 ARS	123,137,650 ARS	123,003,979 ARS	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	123,009,611 ARS	123,065,407 ARS	123,174,399 ARS	122,999,712 ARS	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	123,040,865 ARS	122,870,532 ARS	123,040,865 ARS	122,737,134 ARS	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	122,870,532 ARS	123,129,069 ARS	123,165,774 ARS	122,860,499 ARS	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:52	123,099,768 ARS	123,626,352 ARS	123,626,352 ARS	123,078,232 ARS	+0.43%	53