Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 22 घण्टा

-155,296.99 ARS

-0.12 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 155,296.99 ARS घट्यो, जसले -0.12 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-21 07:32 — 2026-10-22 05:32 UTC

पहिलो अभिलेखित मूल्य: 126,540,298 ARS
2026-10-21 07:33 UTC
अन्तिम अभिलेखित मूल्य: 126,385,001 ARS
2026-10-22 05:32 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 129,458,691 ARS
2026-10-21 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 126,065,059 ARS
2026-10-22 03:36 UTC
परिवर्तन: -155,297 ARS
-0.12%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 07:33 — 2026-10-21 07:59	126,540,298 ARS	126,642,285 ARS	126,714,889 ARS	126,456,450 ARS	+0.08%	27
2026-10-21 08:00 — 2026-10-21 08:59	126,667,917 ARS	126,914,152 ARS	127,388,312 ARS	126,598,103 ARS	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	126,918,091 ARS	127,115,218 ARS	127,349,089 ARS	126,783,276 ARS	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	127,076,293 ARS	127,074,433 ARS	127,116,051 ARS	126,839,958 ARS	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	127,052,836 ARS	127,209,004 ARS	127,261,864 ARS	127,020,678 ARS	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	127,209,004 ARS	127,147,928 ARS	127,387,803 ARS	127,147,928 ARS	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	127,155,973 ARS	127,720,519 ARS	127,814,319 ARS	126,991,496 ARS	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	127,795,386 ARS	129,129,039 ARS	129,129,039 ARS	127,483,964 ARS	+1.04%	60
2026-10-21 15:00 — 2026-10-21 15:59	129,000,598 ARS	128,945,137 ARS	129,332,649 ARS	128,797,279 ARS	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	128,997,762 ARS	129,059,111 ARS	129,458,691 ARS	128,935,510 ARS	+0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	129,033,678 ARS	129,154,960 ARS	129,186,013 ARS	128,762,844 ARS	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	129,154,960 ARS	128,854,197 ARS	129,305,621 ARS	128,824,522 ARS	-0.23%	60
2026-10-21 19:00 — 2026-10-21 19:59	128,773,448 ARS	128,912,591 ARS	128,980,355 ARS	128,447,744 ARS	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	128,912,591 ARS	129,146,206 ARS	129,200,850 ARS	128,818,403 ARS	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	129,123,487 ARS	129,322,217 ARS	129,342,077 ARS	129,074,533 ARS	+0.15%	60
2026-10-21 22:00 — 2026-10-21 22:59	129,328,537 ARS	128,882,472 ARS	129,328,537 ARS	128,827,428 ARS	-0.34%	60
2026-10-21 23:00 — 2026-10-21 23:59	128,882,472 ARS	128,306,245 ARS	128,882,472 ARS	128,282,277 ARS	-0.45%	60
2026-10-22 00:00 — 2026-10-22 00:59	128,228,034 ARS	128,460,333 ARS	128,592,514 ARS	128,228,034 ARS	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	128,460,333 ARS	127,325,187 ARS	128,601,737 ARS	127,325,187 ARS	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	127,325,187 ARS	126,358,422 ARS	127,325,187 ARS	126,327,319 ARS	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	126,372,013 ARS	126,382,411 ARS	126,502,010 ARS	126,065,059 ARS	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	126,382,411 ARS	126,354,640 ARS	126,477,258 ARS	126,178,168 ARS	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:32	126,378,063 ARS	126,385,001 ARS	126,499,822 ARS	126,160,125 ARS	+0.01%	33