Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 14 दिन

-5,754,852.95 ARS

-4.46 %

पछिल्लो 14 दिन बीतेबित्‌, बिटकोईनको मूल्य 5,754,852.95 ARS घट्यो, जसले -4.46 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 14 दिन

समय अवधि: 2026-10-03 05:40 — 2026-10-17 05:40 UTC

पहिलो अभिलेखित मूल्य: 129,036,002 ARS
2026-10-03 05:59 UTC
अन्तिम अभिलेखित मूल्य: 123,281,149 ARS
2026-10-17 04:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 132,698,600 ARS
2026-10-05 03:03 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 120,982,917 ARS
2026-10-15 13:56 UTC
परिवर्तन: -5,754,853 ARS
-4.46%
अवलोकनहरू: 20,098

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-03 05:59 — 2026-10-03 23:59	129,036,002 ARS	129,237,896 ARS	129,630,244 ARS	128,906,547 ARS	+0.16%	1,081
2026-10-04 00:00 — 2026-10-04 23:59	129,237,896 ARS	131,638,332 ARS	132,029,652 ARS	129,176,726 ARS	+1.86%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	131,638,332 ARS	130,442,625 ARS	132,698,600 ARS	129,233,755 ARS	-0.91%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	130,442,625 ARS	130,122,207 ARS	131,775,377 ARS	129,422,204 ARS	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	130,097,352 ARS	126,340,820 ARS	130,120,833 ARS	126,103,472 ARS	-2.89%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	126,337,691 ARS	123,823,357 ARS	126,630,525 ARS	122,123,738 ARS	-1.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	123,848,216 ARS	125,327,440 ARS	126,473,023 ARS	123,731,274 ARS	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	125,327,440 ARS	125,856,140 ARS	126,114,091 ARS	125,195,687 ARS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	125,856,007 ARS	127,033,180 ARS	127,591,860 ARS	125,582,246 ARS	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	127,033,180 ARS	124,041,141 ARS	127,716,196 ARS	123,975,787 ARS	-2.36%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	124,041,141 ARS	125,764,437 ARS	127,519,903 ARS	123,014,577 ARS	+1.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	125,764,490 ARS	123,376,237 ARS	127,113,322 ARS	123,149,841 ARS	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	123,463,847 ARS	124,298,651 ARS	124,868,255 ARS	120,982,917 ARS	+0.68%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	124,309,114 ARS	123,429,102 ARS	125,249,516 ARS	122,437,973 ARS	-0.71%	1,440
2026-10-17 00:00 — 2026-10-17 04:59	123,432,753 ARS	123,281,149 ARS	123,490,828 ARS	123,145,303 ARS	-0.12%	300