Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 16 घण्टा

-2,146,104.08 ARS

-1.74 %

पछिल्लो 16 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,146,104.08 ARS घट्यो, जसले -1.74 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 16 घण्टा

समय अवधि: 2026-10-29 07:11 — 2026-10-29 23:11 UTC

पहिलो अभिलेखित मूल्य: 123,120,811 ARS
2026-10-29 07:12 UTC
अन्तिम अभिलेखित मूल्य: 120,974,707 ARS
2026-10-29 23:11 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 126,017,837 ARS
2026-10-29 16:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 120,777,538 ARS
2026-10-29 20:49 UTC
परिवर्तन: -2,146,104 ARS
-1.74%
अवलोकनहरू: 960

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 07:12 — 2026-10-29 07:59	123,120,811 ARS	123,012,651 ARS	123,120,811 ARS	122,938,731 ARS	-0.09%	48
2026-10-29 08:00 — 2026-10-29 08:59	123,006,486 ARS	123,328,679 ARS	123,394,685 ARS	122,996,488 ARS	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	123,268,693 ARS	123,530,115 ARS	123,634,403 ARS	123,268,693 ARS	+0.21%	60
2026-10-29 10:00 — 2026-10-29 10:59	123,526,037 ARS	123,719,033 ARS	123,739,040 ARS	123,396,181 ARS	+0.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	123,618,374 ARS	123,471,547 ARS	123,649,764 ARS	123,411,229 ARS	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	123,471,547 ARS	123,263,541 ARS	123,512,603 ARS	123,263,541 ARS	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	123,263,541 ARS	123,424,865 ARS	123,476,313 ARS	123,000,091 ARS	+0.13%	60
2026-10-29 14:00 — 2026-10-29 14:59	123,528,018 ARS	124,740,409 ARS	125,252,764 ARS	123,478,376 ARS	+0.98%	60
2026-10-29 15:00 — 2026-10-29 15:59	124,740,409 ARS	125,778,158 ARS	125,896,501 ARS	124,740,409 ARS	+0.83%	60
2026-10-29 16:00 — 2026-10-29 16:59	125,843,565 ARS	124,977,720 ARS	126,017,837 ARS	124,977,720 ARS	-0.69%	60
2026-10-29 17:00 — 2026-10-29 17:59	124,932,187 ARS	124,151,111 ARS	125,020,835 ARS	124,151,111 ARS	-0.63%	60
2026-10-29 18:00 — 2026-10-29 18:59	124,302,093 ARS	124,361,700 ARS	124,361,700 ARS	123,942,160 ARS	+0.05%	60
2026-10-29 19:00 — 2026-10-29 19:59	124,361,700 ARS	124,303,350 ARS	124,365,179 ARS	124,182,875 ARS	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	124,308,178 ARS	121,392,864 ARS	124,308,178 ARS	120,777,538 ARS	-2.35%	60
2026-10-29 21:00 — 2026-10-29 21:59	121,253,792 ARS	121,490,987 ARS	122,401,064 ARS	121,183,589 ARS	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	121,490,987 ARS	121,349,307 ARS	121,696,299 ARS	120,892,304 ARS	-0.12%	60
2026-10-29 23:00 — 2026-10-29 23:11	121,334,818 ARS	120,974,707 ARS	121,355,977 ARS	120,974,707 ARS	-0.30%	12