Bitcoin मूल्य ARS (अर्जेन्टिनी पेसो)

पछिल्लो 50 मिनेट

-178,936.24 ARS

-0.16 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 178,936.24 ARS घट्यो, जसले -0.16 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ARS · पछिल्लो 50 मिनेट

समय अवधि: 2026-11-12 01:13 — 2026-11-12 02:03 UTC

पहिलो अभिलेखित मूल्य: 113,869,200 ARS
2026-11-12 01:14 UTC
अन्तिम अभिलेखित मूल्य: 113,690,264 ARS
2026-11-12 02:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 113,951,839 ARS
2026-11-12 01:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 113,627,990 ARS
2026-11-12 01:32 UTC
परिवर्तन: -178,936 ARS
-0.16%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · अर्जेन्टिनी पेसो (ARS)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 01:14	113,869,200 ARS	113,869,200 ARS	113,869,200 ARS	113,869,200 ARS	—	1
2026-11-12 01:15 — 2026-11-12 01:17	113,869,200 ARS	113,951,839 ARS	113,951,839 ARS	113,869,200 ARS	+0.07%	3
2026-11-12 01:18 — 2026-11-12 01:20	113,837,060 ARS	113,791,765 ARS	113,837,060 ARS	113,791,765 ARS	-0.04%	3
2026-11-12 01:21 — 2026-11-12 01:23	113,791,765 ARS	113,745,341 ARS	113,791,765 ARS	113,745,341 ARS	-0.04%	3
2026-11-12 01:24 — 2026-11-12 01:26	113,733,480 ARS	113,703,712 ARS	113,733,480 ARS	113,703,712 ARS	-0.03%	3
2026-11-12 01:27 — 2026-11-12 01:29	113,703,712 ARS	113,680,567 ARS	113,703,712 ARS	113,680,567 ARS	-0.02%	3
2026-11-12 01:30 — 2026-11-12 01:32	113,658,404 ARS	113,627,990 ARS	113,658,404 ARS	113,627,990 ARS	-0.03%	3
2026-11-12 01:33 — 2026-11-12 01:35	113,627,990 ARS	113,682,921 ARS	113,682,921 ARS	113,627,990 ARS	+0.05%	3
2026-11-12 01:36 — 2026-11-12 01:38	113,760,778 ARS	113,660,163 ARS	113,760,778 ARS	113,660,163 ARS	-0.09%	3
2026-11-12 01:39 — 2026-11-12 01:41	113,660,163 ARS	113,707,268 ARS	113,707,268 ARS	113,660,163 ARS	+0.04%	3
2026-11-12 01:42 — 2026-11-12 01:44	113,732,167 ARS	113,740,587 ARS	113,740,587 ARS	113,732,167 ARS	+0.01%	3
2026-11-12 01:45 — 2026-11-12 01:47	113,668,951 ARS	113,729,381 ARS	113,729,381 ARS	113,668,951 ARS	+0.05%	3
2026-11-12 01:48 — 2026-11-12 01:50	113,729,381 ARS	113,752,471 ARS	113,752,471 ARS	113,729,381 ARS	+0.02%	3
2026-11-12 01:51 — 2026-11-12 01:53	113,744,189 ARS	113,699,606 ARS	113,744,189 ARS	113,699,606 ARS	-0.04%	3
2026-11-12 01:54 — 2026-11-12 01:56	113,699,606 ARS	113,643,015 ARS	113,699,606 ARS	113,643,015 ARS	-0.05%	3
2026-11-12 01:57 — 2026-11-12 01:59	113,681,127 ARS	113,637,927 ARS	113,681,127 ARS	113,637,927 ARS	-0.04%	3
2026-11-12 02:00 — 2026-11-12 02:02	113,658,490 ARS	113,690,264 ARS	113,690,264 ARS	113,658,490 ARS	+0.03%	3
2026-11-12 02:03	113,690,264 ARS	113,690,264 ARS	113,690,264 ARS	113,690,264 ARS	—	1