Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 50 मिनेट

-51.09 BHD

-0.17 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 51.09 BHD घट्यो, जसले -0.17 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-24 04:47 — 2026-10-24 05:37 UTC

पहिलो अभिलेखित मूल्य: 30,472.472 BHD
2026-10-24 04:48 UTC
अन्तिम अभिलेखित मूल्य: 30,421.382 BHD
2026-10-24 05:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,485.919 BHD
2026-10-24 04:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,417.572 BHD
2026-10-24 05:34 UTC
परिवर्तन: -51.090 BHD
-0.17%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 04:48 — 2026-10-24 04:50	30,472.472 BHD	30,474.168 BHD	30,474.168 BHD	30,472.472 BHD	+0.01%	3
2026-10-24 04:51 — 2026-10-24 04:53	30,474.168 BHD	30,476.336 BHD	30,476.336 BHD	30,474.168 BHD	+0.01%	3
2026-10-24 04:54 — 2026-10-24 04:56	30,476.336 BHD	30,479.013 BHD	30,479.013 BHD	30,476.336 BHD	+0.01%	3
2026-10-24 04:57 — 2026-10-24 04:59	30,484.674 BHD	30,485.919 BHD	30,485.919 BHD	30,484.674 BHD	+0.00%	3
2026-10-24 05:00 — 2026-10-24 05:02	30,482.371 BHD	30,476.352 BHD	30,482.371 BHD	30,476.352 BHD	-0.02%	3
2026-10-24 05:03 — 2026-10-24 05:05	30,473.081 BHD	30,471.142 BHD	30,473.081 BHD	30,471.142 BHD	-0.01%	3
2026-10-24 05:06 — 2026-10-24 05:08	30,471.142 BHD	30,463.104 BHD	30,471.142 BHD	30,462.344 BHD	-0.03%	3
2026-10-24 05:09 — 2026-10-24 05:11	30,463.104 BHD	30,461.450 BHD	30,463.104 BHD	30,461.450 BHD	-0.01%	3
2026-10-24 05:12 — 2026-10-24 05:14	30,461.114 BHD	30,456.399 BHD	30,461.114 BHD	30,456.399 BHD	-0.02%	3
2026-10-24 05:15 — 2026-10-24 05:17	30,457.668 BHD	30,462.078 BHD	30,462.078 BHD	30,457.668 BHD	+0.01%	3
2026-10-24 05:18 — 2026-10-24 05:20	30,462.078 BHD	30,462.913 BHD	30,462.913 BHD	30,462.078 BHD	+0.00%	3
2026-10-24 05:21 — 2026-10-24 05:23	30,456.894 BHD	30,456.721 BHD	30,456.894 BHD	30,456.721 BHD	0.00%	3
2026-10-24 05:24 — 2026-10-24 05:26	30,438.837 BHD	30,435.260 BHD	30,438.837 BHD	30,435.260 BHD	-0.01%	3
2026-10-24 05:27 — 2026-10-24 05:29	30,425.681 BHD	30,423.807 BHD	30,425.681 BHD	30,423.807 BHD	-0.01%	3
2026-10-24 05:30 — 2026-10-24 05:32	30,423.807 BHD	30,430.887 BHD	30,430.887 BHD	30,423.807 BHD	+0.02%	3
2026-10-24 05:33 — 2026-10-24 05:35	30,430.887 BHD	30,417.572 BHD	30,430.887 BHD	30,417.572 BHD	-0.04%	3
2026-10-24 05:36 — 2026-10-24 05:37	30,421.382 BHD	30,421.382 BHD	30,421.382 BHD	30,421.382 BHD	0.00%	2