Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 50 मिनेट

-43.03 BHD

-0.14 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 43.03 BHD घट्यो, जसले -0.14 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-21 00:15 — 2026-10-21 01:05 UTC

पहिलो अभिलेखित मूल्य: 31,310.081 BHD
2026-10-21 00:16 UTC
अन्तिम अभिलेखित मूल्य: 31,267.052 BHD
2026-10-21 01:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,370.312 BHD
2026-10-21 00:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,267.052 BHD
2026-10-21 01:05 UTC
परिवर्तन: -43.029 BHD
-0.14%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 00:16 — 2026-10-21 00:17	31,310.081 BHD	31,310.081 BHD	31,310.081 BHD	31,310.081 BHD	0.00%	2
2026-10-21 00:18 — 2026-10-21 00:20	31,333.025 BHD	31,344.257 BHD	31,344.257 BHD	31,333.025 BHD	+0.04%	3
2026-10-21 00:21 — 2026-10-21 00:23	31,344.257 BHD	31,352.728 BHD	31,352.728 BHD	31,344.257 BHD	+0.03%	3
2026-10-21 00:24 — 2026-10-21 00:26	31,346.814 BHD	31,366.924 BHD	31,366.924 BHD	31,346.814 BHD	+0.06%	3
2026-10-21 00:27 — 2026-10-21 00:29	31,366.924 BHD	31,364.664 BHD	31,366.924 BHD	31,364.664 BHD	-0.01%	3
2026-10-21 00:30 — 2026-10-21 00:32	31,358.182 BHD	31,361.255 BHD	31,361.255 BHD	31,358.182 BHD	+0.01%	3
2026-10-21 00:33 — 2026-10-21 00:35	31,361.255 BHD	31,370.312 BHD	31,370.312 BHD	31,361.255 BHD	+0.03%	3
2026-10-21 00:36 — 2026-10-21 00:38	31,357.569 BHD	31,357.288 BHD	31,357.569 BHD	31,357.288 BHD	0.00%	3
2026-10-21 00:39 — 2026-10-21 00:41	31,344.921 BHD	31,351.077 BHD	31,351.077 BHD	31,344.921 BHD	+0.02%	3
2026-10-21 00:42 — 2026-10-21 00:44	31,340.071 BHD	31,348.320 BHD	31,348.320 BHD	31,340.071 BHD	+0.03%	3
2026-10-21 00:45 — 2026-10-21 00:47	31,336.524 BHD	31,346.740 BHD	31,346.740 BHD	31,336.524 BHD	+0.03%	3
2026-10-21 00:48 — 2026-10-21 00:50	31,349.031 BHD	31,341.757 BHD	31,349.031 BHD	31,341.757 BHD	-0.02%	3
2026-10-21 00:51 — 2026-10-21 00:53	31,341.757 BHD	31,343.551 BHD	31,343.551 BHD	31,341.757 BHD	+0.01%	3
2026-10-21 00:54 — 2026-10-21 00:56	31,361.734 BHD	31,357.959 BHD	31,361.734 BHD	31,357.959 BHD	-0.01%	3
2026-10-21 00:57 — 2026-10-21 00:59	31,346.613 BHD	31,319.461 BHD	31,346.613 BHD	31,319.461 BHD	-0.09%	3
2026-10-21 01:00 — 2026-10-21 01:02	31,319.461 BHD	31,316.970 BHD	31,319.461 BHD	31,316.970 BHD	-0.01%	3
2026-10-21 01:03 — 2026-10-21 01:05	31,283.333 BHD	31,267.052 BHD	31,283.333 BHD	31,267.052 BHD	-0.05%	3