Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · हिजो

समय अवधि: 2026-10-11 18:15 — 2026-10-12 18:14 UTC

पहिलो अभिलेखित मूल्य: 31,644.204 BHD
2026-10-11 18:15 UTC
अन्तिम अभिलेखित मूल्य: 31,129.746 BHD
2026-10-12 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,787.926 BHD
2026-10-12 07:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,095.475 BHD
2026-10-12 17:44 UTC
परिवर्तन: -514.459 BHD
-1.63%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 18:15 — 2026-10-11 18:59	31,644.204 BHD	31,580.051 BHD	31,662.915 BHD	31,550.294 BHD	-0.20%	45
2026-10-11 19:00 — 2026-10-11 19:59	31,572.186 BHD	31,582.641 BHD	31,609.897 BHD	31,572.186 BHD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	31,582.036 BHD	31,560.166 BHD	31,597.928 BHD	31,560.166 BHD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	31,560.166 BHD	31,524.586 BHD	31,575.468 BHD	31,459.572 BHD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	31,521.434 BHD	31,573.899 BHD	31,584.269 BHD	31,509.329 BHD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	31,573.899 BHD	31,612.818 BHD	31,618.477 BHD	31,572.571 BHD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	31,612.818 BHD	31,669.747 BHD	31,683.278 BHD	31,602.645 BHD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	31,665.212 BHD	31,515.316 BHD	31,700.298 BHD	31,483.433 BHD	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	31,532.907 BHD	31,625.620 BHD	31,665.525 BHD	31,532.907 BHD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	31,625.620 BHD	31,533.323 BHD	31,625.620 BHD	31,528.505 BHD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	31,533.323 BHD	31,719.769 BHD	31,730.375 BHD	31,501.069 BHD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	31,736.175 BHD	31,694.127 BHD	31,762.547 BHD	31,625.362 BHD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	31,694.127 BHD	31,769.833 BHD	31,781.609 BHD	31,595.604 BHD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	31,769.833 BHD	31,693.533 BHD	31,787.926 BHD	31,675.695 BHD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	31,683.434 BHD	31,503.684 BHD	31,683.434 BHD	31,503.684 BHD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	31,503.448 BHD	31,498.524 BHD	31,535.102 BHD	31,432.626 BHD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	31,504.365 BHD	31,501.723 BHD	31,526.118 BHD	31,480.824 BHD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	31,500.159 BHD	31,471.120 BHD	31,500.159 BHD	31,433.880 BHD	-0.09%	60
2026-10-12 12:00 — 2026-10-12 12:59	31,468.112 BHD	31,243.702 BHD	31,468.112 BHD	31,225.782 BHD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	31,226.542 BHD	31,318.451 BHD	31,318.451 BHD	31,135.027 BHD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	31,318.451 BHD	31,148.233 BHD	31,328.246 BHD	31,116.780 BHD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	31,162.191 BHD	31,215.477 BHD	31,231.956 BHD	31,160.348 BHD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	31,209.442 BHD	31,138.450 BHD	31,288.071 BHD	31,138.450 BHD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	31,138.450 BHD	31,126.869 BHD	31,165.381 BHD	31,095.475 BHD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:14	31,132.025 BHD	31,129.746 BHD	31,138.573 BHD	31,120.141 BHD	-0.01%	15