Bitcoin मूल्य BDT (बंगलादेशी टाका)

बिटकोइन मूल्य चलन — BDT · हिजो

समय अवधि: 2026-10-14 18:15 — 2026-10-15 18:14 UTC

पहिलो अभिलेखित मूल्य: 10,062,080.87 BDT
2026-10-14 18:15 UTC
अन्तिम अभिलेखित मूल्य: 10,100,570.71 BDT
2026-10-15 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 10,140,968.28 BDT
2026-10-15 17:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 9,816,481.70 BDT
2026-10-15 13:56 UTC
परिवर्तन: 38,489.84 BDT
+0.38%
अवलोकनहरू: 1,439

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · बंगलादेशी टाका (BDT)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 18:15 — 2026-10-14 18:59	10,062,080.87 BDT	10,078,141.41 BDT	10,081,214.77 BDT	10,060,739.39 BDT	+0.16%	45
2026-10-14 19:00 — 2026-10-14 19:59	10,078,141.41 BDT	10,085,941.08 BDT	10,093,807.75 BDT	10,059,562.02 BDT	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	10,085,596.22 BDT	10,085,681.21 BDT	10,107,162.71 BDT	10,070,543.98 BDT	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	10,080,663.87 BDT	10,083,487.17 BDT	10,104,818.77 BDT	10,072,845.41 BDT	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	10,086,026.67 BDT	10,069,218.92 BDT	10,086,026.67 BDT	10,044,254.96 BDT	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	10,069,050.41 BDT	10,062,641.02 BDT	10,071,195.92 BDT	10,051,809.38 BDT	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	10,069,786.49 BDT	10,062,252.64 BDT	10,087,400.69 BDT	10,042,127.75 BDT	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	10,061,406.38 BDT	10,069,853.44 BDT	10,091,167.46 BDT	10,047,983.37 BDT	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	10,069,853.44 BDT	10,051,732.42 BDT	10,072,193.80 BDT	9,939,961.06 BDT	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	10,052,059.43 BDT	9,975,165.36 BDT	10,052,059.43 BDT	9,955,671.31 BDT	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	9,975,165.36 BDT	10,057,267.85 BDT	10,061,553.38 BDT	9,971,926.30 BDT	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	10,061,729.03 BDT	9,932,024.50 BDT	10,061,729.03 BDT	9,930,611.02 BDT	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	9,932,931.86 BDT	9,964,953.27 BDT	9,987,741.65 BDT	9,930,443.50 BDT	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	9,964,953.27 BDT	10,047,870.62 BDT	10,047,870.62 BDT	9,964,953.27 BDT	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	10,043,898.68 BDT	10,019,669.49 BDT	10,051,402.34 BDT	10,010,382.54 BDT	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	10,021,545.96 BDT	10,019,923.57 BDT	10,030,833.75 BDT	10,011,924.31 BDT	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	10,018,979.84 BDT	9,984,548.60 BDT	10,018,979.84 BDT	9,971,505.04 BDT	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	9,987,690.72 BDT	9,952,887.12 BDT	9,990,199.06 BDT	9,949,448.28 BDT	-0.35%	60
2026-10-15 12:00 — 2026-10-15 12:59	9,950,268.01 BDT	9,906,483.99 BDT	9,959,022.84 BDT	9,906,483.99 BDT	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	9,906,483.99 BDT	9,844,029.31 BDT	9,915,891.01 BDT	9,816,481.70 BDT	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	9,845,663.46 BDT	10,064,352.27 BDT	10,064,352.27 BDT	9,845,663.46 BDT	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	10,056,501.50 BDT	10,126,051.19 BDT	10,135,214.15 BDT	10,049,414.49 BDT	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	10,130,189.57 BDT	10,085,930.85 BDT	10,134,010.90 BDT	10,071,295.52 BDT	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	10,086,794.12 BDT	10,125,262.99 BDT	10,140,968.28 BDT	10,085,934.63 BDT	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:14	10,126,923.08 BDT	10,100,570.71 BDT	10,126,923.08 BDT	10,100,570.71 BDT	-0.26%	15